Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southwestern Energy Historical Data

SWN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $5.75
+8.28%
$11.51 billion $40
Mar 22, 2022 $5.32
+0.00%
$10.63 billion $16
Mar 17, 2022 $5.46
+3.81%
$10.91 billion $5
Mar 16, 2022 $5.25
+1.25%
$10.51 billion $5
Mar 15, 2022 $5.19
+0.48%
$10.38 billion $16
Mar 14, 2022 $5.25
-5.23%
$10.51 billion $11
Mar 13, 2022 $5.54
+0.00%
$11.09 billion $11
Mar 12, 2022 $5.54
+0.00%
$11.09 billion $11
Mar 11, 2022 $5.54
-3.48%
$11.09 billion $11
Mar 10, 2022 $5.75
+1.77%
$11.49 billion $6
Mar 9, 2022 $5.64
+0.89%
$11.29 billion $11
Mar 8, 2022 $5.59
+1.08%
$11.19 billion $67
Mar 7, 2022 $5.54
+2.98%
$11.07 billion $33
Mar 6, 2022 $5.38
+0.00%
$10.75 billion $32
Mar 5, 2022 $5.38
+0.00%
$10.75 billion $32
Mar 4, 2022 $5.38
+2.38%
$10.75 billion $32
Mar 3, 2022 $5.25
+0.00%
$10.5 billion $11
Mar 2, 2022 $5.25
+2.24%
$10.5 billion $26
Mar 1, 2022 $5.13
+3.01%
$10.27 billion $308
Feb 28, 2022 $4.99
+0.50%
$9.97 billion $10
Feb 27, 2022 $4.96
+0.00%
$9.92 billion $327
Feb 26, 2022 $4.96
+0.00%
$9.92 billion $327
Feb 25, 2022 $4.96
+4.64%
$9.92 billion $327
Feb 24, 2022 $4.74
+1.28%
$9.48 billion $313
Feb 17, 2022 $4.72
+0.00%
$9.45 billion $9
Feb 16, 2022 $4.72
-0.94%
$9.45 billion $85
Feb 15, 2022 $4.77
+3.81%
$9.54 billion $334
Feb 14, 2022 $4.72
-2.07%
$9.45 billion $543
Feb 13, 2022 $4.83
+0.00%
$9.65 billion $555
Feb 12, 2022 $4.83
+0.00%
$9.65 billion $555
Feb 11, 2022 $4.83
+0.52%
$9.65 billion $555
Feb 10, 2022 $4.71
+3.18%
$9.41 billion $5
Feb 9, 2022 $4.56
+3.05%
$9.12 billion $5
Feb 8, 2022 $4.43
-3.28%
$8.85 billion $4
Feb 7, 2022 $4.58
+0.44%
$9.15 billion $238
Feb 4, 2022 $4.64
+2.20%
$9.29 billion $232
Feb 3, 2022 $4.54
-4.52%
$9.09 billion $264
Feb 2, 2022 $4.76
+3.82%
$9.52 billion $733
Feb 1, 2022 $4.58
+4.32%
$9.17 billion $633
Jan 31, 2022 $4.39
+2.09%
$8.79 billion $9
Jan 30, 2022 $4.3
+0.00%
$8.61 billion $930
Jan 29, 2022 $4.3
+0.00%
$8.61 billion $930
Jan 28, 2022 $4.3
+1.89%
$8.61 billion $930
Jan 26, 2022 $4.33
+4.58%
$8.67 billion $4
Jan 25, 2022 $4.14
-0.24%
$8.29 billion $25
Jan 24, 2022 $4.15
+2.97%
$8.31 billion $125
Jan 23, 2022 $4.04
+0.00%
$8.07 billion $8
Jan 22, 2022 $4.04
+0.00%
$8.07 billion $8
Jan 21, 2022 $4.04
-4.95%
$8.07 billion $8
Jan 20, 2022 $4.25
-6.60%
$8.49 billion $1,010