Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southwestern Energy Historical Data

SWN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2021 $5.46
+0.00%
$10.91 billion $360
Oct 2, 2021 $5.46
+0.00%
$10.91 billion $360
Oct 1, 2021 $5.46
-0.53%
$10.91 billion $360
Sep 30, 2021 $5.49
-3.16%
$10.97 billion $384
Sep 29, 2021 $5.67
-1.38%
$11.33 billion $227
Sep 28, 2021 $5.74
-1.19%
$11.49 billion $6,388
Sep 27, 2021 $5.81
+11.60%
$11.63 billion $37,804
Sep 24, 2021 $4.79
-0.93%
$9.59 billion $4,799
Sep 23, 2021 $4.84
+4.72%
$9.68 billion $4,818
Sep 22, 2021 $4.62
-0.54%
$9.24 billion $1,844
Sep 21, 2021 $4.64
-2.89%
$9.29 billion $6,686
Sep 20, 2021 $4.78
-0.21%
$9.57 billion $10
Sep 16, 2021 $5.01
-5.77%
$10.02 billion $7,228
Sep 15, 2021 $5.32
+4.27%
$10.64 billion $7,672
Sep 14, 2021 $5.1
+0.59%
$10.2 billion $51
Sep 13, 2021 $4.96
+0.00%
$9.91 billion $73
Sep 12, 2021 $4.96
+0.00%
$9.91 billion $69
Sep 11, 2021 $4.96
+0.00%
$9.91 billion $69
Sep 10, 2021 $4.96
-1.37%
$9.91 billion $69
Sep 9, 2021 $5.07
-1.73%
$10.13 billion $10
Sep 8, 2021 $5.16
+3.16%
$10.31 billion $1,214
Sep 7, 2021 $5
-0.18%
$9.99 billion $465
Sep 6, 2021 $5.01
+0.00%
$10.01 billion $1,154
Sep 5, 2021 $5.01
+0.00%
$10.01 billion $1,154
Sep 4, 2021 $5.01
+0.00%
$10.01 billion $1,154
Sep 3, 2021 $5.01
+3.69%
$10.01 billion $1,154
Sep 2, 2021 $4.83
+4.28%
$9.66 billion $803
Sep 1, 2021 $4.63
+3.30%
$9.26 billion $28
Aug 31, 2021 $4.48
+1.11%
$8.96 billion $31
Aug 30, 2021 $4.43
-1.31%
$8.87 billion $22
Aug 29, 2021 $4.49
+0.00%
$8.98 billion $311
Aug 28, 2021 $4.49
+0.00%
$8.98 billion $311
Aug 27, 2021 $4.49
+7.85%
$8.98 billion $311
Aug 26, 2021 $4.17
-1.65%
$8.33 billion $2,083
Aug 25, 2021 $4.24
+4.90%
$8.47 billion $167
Aug 24, 2021 $4.04
+1.00%
$8.07 billion $101
Aug 23, 2021 $4
+1.76%
$7.99 billion $220
Aug 22, 2021 $3.93
+0.00%
$7.86 billion $157
Aug 21, 2021 $3.93
+0.00%
$7.86 billion $157
Aug 20, 2021 $3.93
+0.26%
$7.86 billion $157
Aug 19, 2021 $3.92
-3.19%
$7.84 billion $1,763
Aug 18, 2021 $4.05
-2.83%
$8.09 billion $1,220
Aug 17, 2021 $4.17
-0.72%
$8.33 billion $50
Aug 16, 2021 $4.2
-2.98%
$8.39 billion $50
Aug 15, 2021 $4.32
+0.00%
$8.65 billion $440
Aug 14, 2021 $4.32
+0.00%
$8.65 billion $440
Aug 13, 2021 $4.32
-6.81%
$8.65 billion $440
Aug 12, 2021 $4.64
-2.50%
$9.28 billion $83
Aug 11, 2021 $4.76
-1.22%
$9.52 billion $5
Aug 10, 2021 $4.82
+2.29%
$9.64 billion $29