Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southwestern Energy Historical Data

SWN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $4.92
-0.26%
$9.84 billion $49
Nov 23, 2021 $4.94
+1.23%
$9.87 billion $444
Nov 22, 2021 $4.88
+1.25%
$9.75 billion $9,575
Nov 21, 2021 $4.82
+0.00%
$9.63 billion $568
Nov 20, 2021 $4.82
+0.00%
$9.63 billion $568
Nov 19, 2021 $4.82
-1.03%
$9.63 billion $568
Nov 18, 2021 $4.94
-3.95%
$9.87 billion $2,202
Nov 17, 2021 $5.14
-1.13%
$10.28 billion $2,292
Nov 16, 2021 $5.2
-1.50%
$10.4 billion $30,974
Nov 15, 2021 $5.28
+1.13%
$10.56 billion $370
Nov 12, 2021 $5.22
+0.38%
$10.44 billion $522
Nov 11, 2021 $5.2
+9.36%
$10.4 billion $1,558
Nov 10, 2021 $4.75
-1.23%
$9.51 billion $5
Nov 9, 2021 $4.81
-4.33%
$9.63 billion $845
Nov 8, 2021 $5.03
+2.63%
$10.06 billion $5,036
Nov 7, 2021 $4.9
+0.00%
$9.8 billion $245
Nov 6, 2021 $4.9
+0.00%
$9.8 billion $245
Nov 5, 2021 $4.9
+0.62%
$9.8 billion $245
Nov 4, 2021 $4.87
-2.58%
$9.74 billion $7,718
Nov 3, 2021 $5
+1.81%
$10 billion $997
Nov 2, 2021 $5.03
+1.00%
$10.06 billion $10
Nov 1, 2021 $4.98
+2.85%
$9.96 billion $6,209
Oct 31, 2021 $4.84
+0.00%
$9.69 billion $290
Oct 30, 2021 $4.84
+0.00%
$9.69 billion $290
Oct 29, 2021 $4.84
-5.04%
$9.69 billion $290
Oct 28, 2021 $5.1
+0.97%
$10.2 billion $36
Oct 27, 2021 $5.05
-3.03%
$10.1 billion $14,363
Oct 26, 2021 $5.21
-1.87%
$10.42 billion $9,646
Oct 25, 2021 $5.31
+7.62%
$10.62 billion $2,035
Oct 24, 2021 $4.93
+0.00%
$9.86 billion $50
Oct 23, 2021 $4.93
+0.00%
$9.86 billion $50
Oct 22, 2021 $4.93
+1.02%
$9.86 billion $50
Oct 21, 2021 $4.88
-4.46%
$9.76 billion $49
Oct 20, 2021 $5.11
+4.24%
$10.22 billion $6,847
Oct 19, 2021 $4.9
+2.06%
$9.8 billion $6,389
Oct 18, 2021 $4.8
-5.10%
$9.61 billion $2,933
Oct 17, 2021 $5.06
+0.00%
$10.12 billion $5,258
Oct 16, 2021 $5.06
+0.00%
$10.12 billion $5,258
Oct 15, 2021 $5.06
-0.76%
$10.12 billion $5,258
Oct 14, 2021 $5.1
+0.97%
$10.2 billion $4,569
Oct 13, 2021 $5.05
+2.83%
$10.1 billion $1,173
Oct 12, 2021 $4.91
-1.98%
$9.82 billion $2,272
Oct 11, 2021 $5.01
-1.09%
$10.02 billion $800
Oct 10, 2021 $5.07
+0.00%
$10.13 billion $684
Oct 9, 2021 $5.07
+0.00%
$10.13 billion $684
Oct 8, 2021 $5.07
-2.01%
$10.13 billion $684
Oct 7, 2021 $5.17
+2.97%
$10.34 billion $52
Oct 6, 2021 $5.02
-4.87%
$10.04 billion $4,646
Oct 5, 2021 $5.63
+3.45%
$11.27 billion $204
Oct 4, 2021 $5.45
-0.18%
$10.89 billion $394