Wild Goat Coin Historical Data

WGC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₅448
+0.00%
$ 22,416 $ 0
May 27, 2025 $ 0.0₅623
+43.44%
$ 31,135 $ 0.1
May 26, 2025 $ 0.0₅434
-0.86%
$ 21,705 $ 0
May 23, 2025 $ 0.0₅505
+0.00%
$ -- $ 0
May 22, 2025 $ 0.0₅505
+11.72%
$ 32,833 $ 0.1
May 21, 2025 $ 0.0₅452
+72.49%
$ 29,389 $ 0
May 20, 2025 $ 0.0₅262
-38.10%
$ 17,038 $ 0.01
May 19, 2025 $ 0.0₅423
+12.44%
$ 27,526 $ 0
May 18, 2025 $ 0.0₅631
-58.33%
$ 41,000 $ 1
May 17, 2025 $ 0.0₅555
-75.42%
$ 36,079 $ 0
May 16, 2025 $ 0.0000197
+43.19%
$ 128,202 $ 0
May 15, 2025 $ 0.0000138
-17.74%
$ 89,530 $ 0
May 14, 2025 $ 0.0000135
-0.23%
$ 87,610 $ 0
May 13, 2025 $ 0.0000135
-8.87%
$ 87,795 $ 0.1
May 12, 2025 $ 0.0000125
-8.66%
$ 80,931 $ 0.01
May 11, 2025 $ 0.0000158
-9.60%
$ 102,869 $ 0
May 10, 2025 $ 0.0₅928
-4.83%
$ 60,328 $ 0
May 9, 2025 $ 0.0₅975
+12.64%
$ 63,391 $ 0
May 7, 2025 $ 0.0000129
+0.04%
$ 83,745 $ 0.001
May 6, 2025 $ 0.0000129
-15.66%
$ 84,013 $ 0.01
May 5, 2025 $ 0.0000102
-2.61%
$ 66,097 $ 0
May 4, 2025 $ 0.0000104
-2.64%
$ 67,869 $ 0
May 3, 2025 $ 0.0000107
-34.83%
$ 69,712 $ 0
May 2, 2025 $ 0.0000165
-6.57%
$ 106,965 $ 0
May 1, 2025 $ 0.0000176
-3.60%
$ 114,490 $ 0
Apr 30, 2025 $ 0.0000183
-8.61%
$ 118,763 $ 0
Apr 22, 2025 $ 0.0000122
-5.79%
$ -- $ 0
Apr 21, 2025 $ 0.0000131
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.0000348
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000849
+0.00%
$ -- $ 182
Mar 31, 2025 $ 0.0000762
+0.00%
$ -- $ 965
Mar 27, 2025 $ 0.0000681
+0.00%
$ -- $ 190
Mar 24, 2025 $ 0.0000782
+0.00%
$ -- $ 308
Mar 20, 2025 $ 0.0000818
+0.00%
$ -- $ 102
Mar 17, 2025 $ 0.000109
+0.00%
$ -- $ 515
Mar 13, 2025 $ 0.000086
+0.00%
$ -- $ 69
Mar 10, 2025 $ 0.0000917
+0.00%
$ -- $ 353
Mar 6, 2025 $ 0.000108
+0.00%
$ -- $ 67
Mar 3, 2025 $ 0.000112
+0.00%
$ -- $ 1,822
Feb 27, 2025 $ 0.000131
+0.00%
$ -- $ 158
Feb 26, 2025 $ 0.000145
+0.00%
$ -- $ 6,429
Feb 24, 2025 $ 0.0002
+3.22%
$ -- $ 0.1
Feb 20, 2025 $ 0.000162
+2.23%
$ -- $ 65
Feb 19, 2025 $ 0.000159
-2.43%
$ 1.03 million $ 8
Feb 18, 2025 $ 0.000168
-10.32%
$ 1.09 million $ 33
Feb 17, 2025 $ 0.000176
-10.41%
$ 1.14 million $ 22
Feb 16, 2025 $ 0.000193
-8.44%
$ 1.26 million $ 4
Feb 15, 2025 $ 0.000205
-7.31%
$ 1.33 million $ 19
Feb 14, 2025 $ 0.000217
-0.50%
$ 1.41 million $ 44
Feb 13, 2025 $ 0.000219
-4.20%
$ 1.42 million $ 81