Wild Goat Coin Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0₅851
+0.00%
$42,546 $64
Oct 5, 2025 $0.0₅514
+0.00%
$-- $0
Oct 4, 2025 $0.0₅514
+0.00%
$25,703 $0
Sep 27, 2025 $0.0₅607
+0.00%
$-- $0
Sep 26, 2025 $0.0₅607
-9.89%
$30,329 $0
Sep 25, 2025 $0.0₅673
-3.18%
$33,658 $0
Sep 17, 2025 $0.0₅676
+0.00%
$33,785 $0.001
Sep 16, 2025 $0.0₅69
-1.95%
$33,785 $0.1
Sep 15, 2025 $0.0₅704
-4.32%
$35,206 $0
Sep 14, 2025 $0.0₅493
-48.67%
$24,668 $0
Sep 13, 2025 $0.0₅961
-6.28%
$48,054 $0
Sep 12, 2025 $0.0000103
-10.28%
$51,276 $0
Sep 11, 2025 $0.0000114
+45.70%
$57,148 $0.1
Sep 10, 2025 $0.0₅784
+6.82%
$39,225 $0
Sep 9, 2025 $0.0₅734
-4.42%
$36,720 $0
Sep 8, 2025 $0.0₅768
-4.51%
$38,416 $0
Sep 7, 2025 $0.0₅526
-7.41%
$26,292 $0
Aug 17, 2025 $0.0000108
+0.00%
$-- $0.01
Aug 16, 2025 $0.0000108
+0.00%
$53,812 $0.01
Aug 8, 2025 $0.0₅749
+0.00%
$37,443 $0.001
Jul 31, 2025 $0.0₅851
+0.00%
$42,551 $0
Jul 24, 2025 $0.0₅76
+0.00%
$-- $0
Jul 23, 2025 $0.0₅76
-34.36%
$37,976 $0
Jul 22, 2025 $0.0000116
-5.53%
$57,853 $0
Jul 14, 2025 $0.0000118
+0.00%
$58,852 $0.01
Jul 13, 2025 $0.0₅948
+0.00%
$47,392 $0
Jul 6, 2025 $0.0000103
+0.00%
$-- $0
Jul 5, 2025 $0.0000103
-2.63%
$51,506 $0
Jul 4, 2025 $0.0000112
-5.43%
$55,849 $0.01
Jul 3, 2025 $0.0000137
+43.43%
$68,715 $0
Jun 25, 2025 $0.0000186
+0.00%
$92,829 $0.1
Jun 24, 2025 $0.0000267
+96.22%
$133,443 $0
Jun 23, 2025 $0.0000136
+0.00%
$68,005 $0.1
Jun 16, 2025 $0.0₅586
+0.00%
$-- $0.01
Jun 15, 2025 $0.0₅586
-27.22%
$29,325 $0.01
Jun 14, 2025 $0.0₅419
+51.64%
$20,949 $0.1
Jun 13, 2025 $0.0₅276
-2.72%
$13,815 $0.001
Jun 12, 2025 $0.0₅284
+3.18%
$14,202 $0
Jun 10, 2025 $0.0₅46
+0.00%
$-- $0
Jun 9, 2025 $0.0₅46
-0.06%
$23,018 $0
Jun 8, 2025 $0.0₅461
-3.02%
$23,032 $0.001
Jun 7, 2025 $0.0₅475
-20.68%
$23,750 $0
Jun 6, 2025 $0.0₅601
+0.00%
$-- $0.001
Jun 5, 2025 $0.0₅601
-5.97%
$30,031 $0
Jun 3, 2025 $0.0₅659
+0.00%
$-- $0
Jun 2, 2025 $0.0₅659
+23.22%
$32,957 $0
Jun 1, 2025 $0.0₅535
-4.99%
$26,746 $0
May 31, 2025 $0.0₅563
-6.73%
$28,151 $0
May 30, 2025 $0.0₅604
+35.82%
$30,181 $0.1
May 29, 2025 $0.0₅444
-0.87%
$22,222 $0
Download