Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Goat Coin Historical Data

WGC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.0000104
-2.64%
$67,869 $0
May 3, 2025 $0.0000107
-34.83%
$69,712 $0
May 2, 2025 $0.0000165
-6.57%
$106,965 $0
May 1, 2025 $0.0000176
-3.60%
$114,490 $0
Apr 30, 2025 $0.0000183
-8.61%
$118,763 $0
Apr 22, 2025 $0.0000122
-5.79%
$-- $0
Apr 21, 2025 $0.0000131
+0.00%
$-- $0.1
Apr 7, 2025 $0.0000348
+0.00%
$-- $1
Apr 3, 2025 $0.0000849
+0.00%
$-- $182
Mar 31, 2025 $0.0000762
+0.00%
$-- $965
Mar 27, 2025 $0.0000681
+0.00%
$-- $190
Mar 24, 2025 $0.0000782
+0.00%
$-- $308
Mar 20, 2025 $0.0000818
+0.00%
$-- $102
Mar 17, 2025 $0.000109
+0.00%
$-- $515
Mar 13, 2025 $0.000086
+0.00%
$-- $69
Mar 10, 2025 $0.0000917
+0.00%
$-- $353
Mar 6, 2025 $0.000108
+0.00%
$-- $67
Mar 3, 2025 $0.000112
+0.00%
$-- $1,822
Feb 27, 2025 $0.000131
+0.00%
$-- $158
Feb 26, 2025 $0.000145
+0.00%
$-- $6,429
Feb 24, 2025 $0.0002
+3.22%
$-- $0.1
Feb 20, 2025 $0.000162
+2.23%
$-- $65
Feb 19, 2025 $0.000159
-2.43%
$1.03 million $8
Feb 18, 2025 $0.000168
-10.32%
$1.09 million $33
Feb 17, 2025 $0.000176
-10.41%
$1.14 million $22
Feb 16, 2025 $0.000193
-8.44%
$1.26 million $4
Feb 15, 2025 $0.000205
-7.31%
$1.33 million $19
Feb 14, 2025 $0.000217
-0.50%
$1.41 million $44
Feb 13, 2025 $0.000219
-4.20%
$1.42 million $81
Feb 12, 2025 $0.000271
+23.69%
$1.76 million $90
Feb 11, 2025 $0.000222
+4.97%
$1.45 million $45
Feb 10, 2025 $0.000222
+10.45%
$1.44 million $27
Feb 9, 2025 $0.000199
-14.49%
$1.3 million $97
Feb 8, 2025 $0.00023
+7.44%
$1.5 million $11
Feb 7, 2025 $0.000213
-4.99%
$1.38 million $65
Feb 6, 2025 $0.000223
-3.32%
$1.45 million $25
Feb 5, 2025 $0.000221
-9.92%
$1.44 million $185
Feb 4, 2025 $0.000272
+5.47%
$1.77 million $91
Feb 3, 2025 $0.000256
-2.48%
$1.66 million $120
Feb 2, 2025 $0.00026
-3.80%
$1.69 million $407
Feb 1, 2025 $0.00029
+28.94%
$1.88 million $862
Jan 31, 2025 $0.000227
+10.35%
$1.48 million $363
Jan 30, 2025 $0.000203
+4.04%
$1.32 million $189
Jan 29, 2025 $0.000194
-22.40%
$1.26 million $454
Jan 28, 2025 $0.000231
-13.03%
$1.5 million $1,034
Jan 27, 2025 $0.000244
+11.31%
$1.58 million $2,753
Jan 26, 2025 $0.000218
+58.41%
$1.42 million $933
Jan 25, 2025 $0.000138
-1.22%
$894,009 $314
Jan 24, 2025 $0.000144
-9.14%
$934,973 $79
Jan 23, 2025 $0.000157
-6.90%
$1.02 million $1,548