Wild Goat Coin Historical Data

WGC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000271
+23.69%
$ 1.76 million $ 90
Feb 11, 2025 $ 0.000222
+4.97%
$ 1.45 million $ 45
Feb 10, 2025 $ 0.000222
+10.45%
$ 1.44 million $ 27
Feb 9, 2025 $ 0.000199
-14.49%
$ 1.3 million $ 97
Feb 8, 2025 $ 0.00023
+7.44%
$ 1.5 million $ 11
Feb 7, 2025 $ 0.000213
-4.99%
$ 1.38 million $ 65
Feb 6, 2025 $ 0.000223
-3.32%
$ 1.45 million $ 25
Feb 5, 2025 $ 0.000221
-9.92%
$ 1.44 million $ 185
Feb 4, 2025 $ 0.000272
+5.47%
$ 1.77 million $ 91
Feb 3, 2025 $ 0.000256
-2.48%
$ 1.66 million $ 120
Feb 2, 2025 $ 0.00026
-3.80%
$ 1.69 million $ 407
Feb 1, 2025 $ 0.00029
+28.94%
$ 1.88 million $ 862
Jan 31, 2025 $ 0.000227
+10.35%
$ 1.48 million $ 363
Jan 30, 2025 $ 0.000203
+4.04%
$ 1.32 million $ 189
Jan 29, 2025 $ 0.000194
-22.40%
$ 1.26 million $ 454
Jan 28, 2025 $ 0.000231
-13.03%
$ 1.5 million $ 1,034
Jan 27, 2025 $ 0.000244
+11.31%
$ 1.58 million $ 2,753
Jan 26, 2025 $ 0.000218
+58.41%
$ 1.42 million $ 933
Jan 25, 2025 $ 0.000138
-1.22%
$ 894,009 $ 314
Jan 24, 2025 $ 0.000144
-9.14%
$ 934,973 $ 79
Jan 23, 2025 $ 0.000157
-6.90%
$ 1.02 million $ 1,548
Jan 22, 2025 $ 0.000165
+21.83%
$ 1.07 million $ 4,225
Jan 21, 2025 $ 0.000135
-7.02%
$ 880,383 $ 1,681
Jan 20, 2025 $ 0.000148
+3.43%
$ 960,238 $ 1,148
Jan 19, 2025 $ 0.000143
+23.33%
$ 929,242 $ 1,895
Jan 18, 2025 $ 0.000119
-23.72%
$ 771,415 $ 4,001
Jan 17, 2025 $ 0.000153
-3.46%
$ 995,947 $ 779
Jan 16, 2025 $ 0.000158
+1.45%
$ 1.03 million $ 1,522
Jan 15, 2025 $ 0.000156
+24.40%
$ 1.01 million $ 96
Jan 14, 2025 $ 0.000122
-16.56%
$ 793,272 $ 161
Jan 13, 2025 $ 0.000146
-11.97%
$ 950,748 $ 474
Jan 12, 2025 $ 0.000167
+5.37%
$ 1.08 million $ 466
Jan 11, 2025 $ 0.000158
-0.38%
$ 1.03 million $ 1,016
Jan 10, 2025 $ 0.000159
-2.40%
$ 1.03 million $ 887
Jan 9, 2025 $ 0.000163
-1.10%
$ 1.06 million $ 469
Jan 8, 2025 $ 0.000155
-23.38%
$ 1.01 million $ 1,504
Jan 7, 2025 $ 0.000202
-8.90%
$ 1.31 million $ 604
Jan 6, 2025 $ 0.000222
+6.95%
$ 1.44 million $ 277
Jan 5, 2025 $ 0.000207
-1.70%
$ 1.35 million $ 723
Jan 4, 2025 $ 0.000212
-3.71%
$ 1.38 million $ 291
Jan 3, 2025 $ 0.00022
+10.08%
$ 1.43 million $ 3,815
Jan 2, 2025 $ 0.0002
-12.15%
$ 1.3 million $ 7,334
Jan 1, 2025 $ 0.000227
+16.22%
$ 1.48 million $ 56
Dec 31, 2024 $ 0.000195
-1.77%
$ 1.27 million $ 92
Dec 30, 2024 $ 0.000199
-7.68%
$ 1.29 million $ 161
Dec 29, 2024 $ 0.000215
-4.91%
$ 1.4 million $ 1,671
Dec 28, 2024 $ 0.000226
-0.34%
$ 1.47 million $ 1,403
Dec 27, 2024 $ 0.000227
-9.05%
$ 1.48 million $ 3,117
Dec 26, 2024 $ 0.000245
-6.81%
$ 1.6 million $ 92
Dec 25, 2024 $ 0.000265
-0.19%
$ 1.73 million $ 4,765