Wild Goat Coin Historical Data

WGC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000266
-11.64%
$ 1.73 million $ 7,486
Dec 23, 2024 $ 0.000301
+6.33%
$ 1.96 million $ 13,795
Dec 22, 2024 $ 0.000295
+26.85%
$ 1.92 million $ 8,432
Dec 21, 2024 $ 0.000231
+0.75%
$ 1.5 million $ 3,861
Dec 20, 2024 $ 0.000229
-3.31%
$ 1.49 million $ 4,550
Dec 19, 2024 $ 0.000245
-5.00%
$ 1.59 million $ 8,984
Dec 18, 2024 $ 0.000258
-19.23%
$ 1.68 million $ 42
Dec 17, 2024 $ 0.00032
+15.14%
$ 2.08 million $ 8,112
Dec 16, 2024 $ 0.000278
-1.11%
$ 1.8 million $ 17,561
Dec 15, 2024 $ 0.000281
-30.01%
$ 1.82 million $ 14,951
Dec 14, 2024 $ 0.00027
-13.12%
$ 1.76 million $ 0
Dec 13, 2024 $ 0.000318
+1.07%
$ 2.07 million $ 783
Dec 12, 2024 $ 0.000322
+9.80%
$ 2.09 million $ 4,335
Dec 11, 2024 $ 0.000294
-12.32%
$ 1.91 million $ 1
Dec 10, 2024 $ 0.000334
+3.94%
$ 2.17 million $ 23,960
Dec 9, 2024 $ 0.00032
+13.47%
$ 2.08 million $ 53,252
Dec 8, 2024 $ 0.000282
+49.23%
$ 1.83 million $ 8,978
Dec 7, 2024 $ 0.000189
-30.51%
$ 1.23 million $ 0
Dec 6, 2024 $ 0.000272
+17.18%
$ 1.77 million $ 5,053
May 28, 2024 $ 0.0₆858
+0.00%
$ 17,042 $ 314
May 27, 2024 $ 0.0₆858
-45.04%
$ 17,018 $ 653
May 26, 2024 $ 0.0₅156
+16.33%
$ 30,963 $ 734
May 25, 2024 $ 0.0₅204
-12.82%
$ 40,361 $ 381
May 24, 2024 $ 0.0₅209
+2.11%
$ 41,414 $ 357
May 23, 2024 $ 0.0₅61
+110.98%
$ 120,446 $ 3,422
May 22, 2024 $ 0.0₆366
+0.00%
$ 7,239 $ 2,992
May 21, 2024 $ 0.0₅701
+0.00%
$ 138,359 $ 683
May 20, 2024 $ 0.0₅173
-84.31%
$ 34,063 $ 671
May 18, 2024 $ 0.0₅493
+0.00%
$ -- $ 372
May 17, 2024 $ 0.0₅493
-41.62%
$ 97,190 $ 507
May 16, 2024 $ 0.0₅844
+27.70%
$ 166,470 $ 1,420
May 15, 2024 $ 0.0₅661
-47.10%
$ 130,360 $ 1,096
May 14, 2024 $ 0.0000125
-28.84%
$ 246,424 $ 843
May 13, 2024 $ 0.0₅569
-74.34%
$ 112,342 $ 694
May 12, 2024 $ 0.0000222
-29.37%
$ 437,898 $ 1,068
May 11, 2024 $ 0.0000314
-51.18%
$ 619,235 $ 12,894
May 10, 2024 $ 0.0000649
-13.34%
$ 1.28 million $ 52,768
May 9, 2024 $ 0.0000749
+9.49%
$ 1.47 million $ 24,871
May 8, 2024 $ 0.0000683
-0.85%
$ 1.35 million $ 10,805
May 7, 2024 $ 0.0000689
-2.82%
$ 1.36 million $ 13,880
May 6, 2024 $ 0.000071
+1.08%
$ 1.4 million $ 12,434
May 5, 2024 $ 0.0000698
+0.04%
$ 1.37 million $ 17,204
May 4, 2024 $ 0.0000702
+7.92%
$ 1.38 million $ 37,632
May 3, 2024 $ 0.0000651
-0.63%
$ 1.28 million $ 19,478
May 2, 2024 $ 0.0000651
-0.09%
$ 1.28 million $ 12,543
May 1, 2024 $ 0.0000651
+0.21%
$ 1.28 million $ 16,662
Apr 30, 2024 $ 0.000065
+0.02%
$ 1.28 million $ 21,781
Apr 29, 2024 $ 0.000065
-0.81%
$ 1.28 million $ 20,868
Apr 28, 2024 $ 0.0000654
+0.21%
$ 1.28 million $ 32,662
Apr 27, 2024 $ 0.0000653
+0.16%
$ 1.28 million $ 17,586