Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Goat Coin Historical Data

WGC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.000165
+21.83%
$1.07 million $4,225
Jan 21, 2025 $0.000135
-7.02%
$880,383 $1,681
Jan 20, 2025 $0.000148
+3.43%
$960,238 $1,148
Jan 19, 2025 $0.000143
+23.33%
$929,242 $1,895
Jan 18, 2025 $0.000119
-23.72%
$771,415 $4,001
Jan 17, 2025 $0.000153
-3.46%
$995,947 $779
Jan 16, 2025 $0.000158
+1.45%
$1.03 million $1,522
Jan 15, 2025 $0.000156
+24.40%
$1.01 million $96
Jan 14, 2025 $0.000122
-16.56%
$793,272 $161
Jan 13, 2025 $0.000146
-11.97%
$950,748 $474
Jan 12, 2025 $0.000167
+5.37%
$1.08 million $466
Jan 11, 2025 $0.000158
-0.38%
$1.03 million $1,016
Jan 10, 2025 $0.000159
-2.40%
$1.03 million $887
Jan 9, 2025 $0.000163
-1.10%
$1.06 million $469
Jan 8, 2025 $0.000155
-23.38%
$1.01 million $1,504
Jan 7, 2025 $0.000202
-8.90%
$1.31 million $604
Jan 6, 2025 $0.000222
+6.95%
$1.44 million $277
Jan 5, 2025 $0.000207
-1.70%
$1.35 million $723
Jan 4, 2025 $0.000212
-3.71%
$1.38 million $291
Jan 3, 2025 $0.00022
+10.08%
$1.43 million $3,815
Jan 2, 2025 $0.0002
-12.15%
$1.3 million $7,334
Jan 1, 2025 $0.000227
+16.22%
$1.48 million $56
Dec 31, 2024 $0.000195
-1.77%
$1.27 million $92
Dec 30, 2024 $0.000199
-7.68%
$1.29 million $161
Dec 29, 2024 $0.000215
-4.91%
$1.4 million $1,671
Dec 28, 2024 $0.000226
-0.34%
$1.47 million $1,403
Dec 27, 2024 $0.000227
-9.05%
$1.48 million $3,117
Dec 26, 2024 $0.000245
-6.81%
$1.6 million $92
Dec 25, 2024 $0.000265
-0.19%
$1.73 million $4,765
Dec 24, 2024 $0.000266
-11.64%
$1.73 million $7,486
Dec 23, 2024 $0.000301
+6.33%
$1.96 million $13,795
Dec 22, 2024 $0.000295
+26.85%
$1.92 million $8,432
Dec 21, 2024 $0.000231
+0.75%
$1.5 million $3,861
Dec 20, 2024 $0.000229
-3.31%
$1.49 million $4,550
Dec 19, 2024 $0.000245
-5.00%
$1.59 million $8,984
Dec 18, 2024 $0.000258
-19.23%
$1.68 million $42
Dec 17, 2024 $0.00032
+15.14%
$2.08 million $8,112
Dec 16, 2024 $0.000278
-1.11%
$1.8 million $17,561
Dec 15, 2024 $0.000281
-30.01%
$1.82 million $14,951
Dec 14, 2024 $0.00027
-13.12%
$1.76 million $0
Dec 13, 2024 $0.000318
+1.07%
$2.07 million $783
Dec 12, 2024 $0.000322
+9.80%
$2.09 million $4,335
Dec 11, 2024 $0.000294
-12.32%
$1.91 million $1
Dec 10, 2024 $0.000334
+3.94%
$2.17 million $23,960
Dec 9, 2024 $0.00032
+13.47%
$2.08 million $53,252
Dec 8, 2024 $0.000282
+49.23%
$1.83 million $8,978
Dec 7, 2024 $0.000189
-30.51%
$1.23 million $0
Dec 6, 2024 $0.000272
+17.18%
$1.77 million $5,053
May 28, 2024 $0.0₆858
+0.00%
$17,042 $314
May 27, 2024 $0.0₆858
-45.04%
$17,018 $653