Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Goat Coin Historical Data

WGC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₅156
+16.33%
$30,963 $734
May 25, 2024 $0.0₅204
-12.82%
$40,361 $381
May 24, 2024 $0.0₅209
+2.11%
$41,414 $357
May 23, 2024 $0.0₅61
+110.98%
$120,446 $3,422
May 22, 2024 $0.0₆366
+0.00%
$7,239 $2,992
May 21, 2024 $0.0₅701
+0.00%
$138,359 $683
May 20, 2024 $0.0₅173
-84.31%
$34,063 $671
May 18, 2024 $0.0₅493
+0.00%
$-- $372
May 17, 2024 $0.0₅493
-41.62%
$97,190 $507
May 16, 2024 $0.0₅844
+27.70%
$166,470 $1,420
May 15, 2024 $0.0₅661
-47.10%
$130,360 $1,096
May 14, 2024 $0.0000125
-28.84%
$246,424 $843
May 13, 2024 $0.0₅569
-74.34%
$112,342 $694
May 12, 2024 $0.0000222
-29.37%
$437,898 $1,068
May 11, 2024 $0.0000314
-51.18%
$619,235 $12,894
May 10, 2024 $0.0000649
-13.34%
$1.28 million $52,768
May 9, 2024 $0.0000749
+9.49%
$1.47 million $24,871
May 8, 2024 $0.0000683
-0.85%
$1.35 million $10,805
May 7, 2024 $0.0000689
-2.82%
$1.36 million $13,880
May 6, 2024 $0.000071
+1.08%
$1.4 million $12,434
May 5, 2024 $0.0000698
+0.04%
$1.37 million $17,204
May 4, 2024 $0.0000702
+7.92%
$1.38 million $37,632
May 3, 2024 $0.0000651
-0.63%
$1.28 million $19,478
May 2, 2024 $0.0000651
-0.09%
$1.28 million $12,543
May 1, 2024 $0.0000651
+0.21%
$1.28 million $16,662
Apr 30, 2024 $0.000065
+0.02%
$1.28 million $21,781
Apr 29, 2024 $0.000065
-0.81%
$1.28 million $20,868
Apr 28, 2024 $0.0000654
+0.21%
$1.28 million $32,662
Apr 27, 2024 $0.0000653
+0.16%
$1.28 million $17,586
Apr 26, 2024 $0.0000651
-4.87%
$1.28 million $19,447
Apr 25, 2024 $0.0000689
-0.45%
$1.39 million $15,192
Apr 24, 2024 $0.0000692
-1.36%
$1.4 million $8,623
Apr 23, 2024 $0.0000702
+2.64%
$1.42 million $12,261
Apr 22, 2024 $0.0000681
+0.09%
$1.37 million $7,530
Apr 21, 2024 $0.0000681
-1.83%
$1.37 million $12,132
Apr 20, 2024 $0.0000697
+0.42%
$1.41 million $6,643
Apr 19, 2024 $0.0000698
-0.92%
$1.41 million $6,921
Apr 18, 2024 $0.0000709
-0.04%
$1.43 million $7,989
Apr 17, 2024 $0.0000709
-0.48%
$1.43 million $12,231
Apr 16, 2024 $0.0000713
+0.06%
$1.44 million $16,091
Apr 15, 2024 $0.0000713
-2.92%
$1.44 million $16,913
Apr 14, 2024 $0.0000734
-1.16%
$1.48 million $14,108
Apr 13, 2024 $0.0000743
-0.86%
$1.5 million $17,755
Apr 12, 2024 $0.0000749
-5.03%
$1.51 million $20,684
Apr 11, 2024 $0.0000789
-2.73%
$1.59 million $26,914
Apr 10, 2024 $0.0000815
-2.42%
$1.64 million $16,593
Apr 9, 2024 $0.0000835
+1.55%
$1.68 million $17,620
Apr 8, 2024 $0.0000823
-0.78%
$1.66 million $17,964
Apr 7, 2024 $0.0000829
-3.40%
$1.66 million $49,684
Apr 6, 2024 $0.0000858
-1.71%
$1.72 million $16,404