Wild Goat Coin Historical Data

WGC Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 5, 2024	$0.0000869	-4.43%	$1.74 million	$32,849
Apr 4, 2024	$0.0000909	-10.49%	$1.82 million	$22,279
Apr 3, 2024	$0.000102	-4.70%	$2.03 million	$34,359
Apr 2, 2024	$0.000106	-1.94%	$2.12 million	$67,675
Apr 1, 2024	$0.000108	-11.61%	$2.18 million	$138,737
Mar 31, 2024	$0.000117	+92.76%	$2.35 million	$86,453
Mar 30, 2024	$0.0000604	+19.78%	$1.22 million	$53,144
Mar 29, 2024	$0.0000455	+0.13%	$916,252	$47,744
Mar 28, 2024	$0.0000455	+9.48%	$915,060	$42,628
Mar 27, 2024	$0.0000418	+1.02%	$840,309	$31,576
Mar 26, 2024	$0.0000414	-1.36%	$833,595	$26,035
Mar 25, 2024	$0.000042	-11.04%	$845,439	$54,935
Mar 24, 2024	$0.0000475	+9.36%	$954,884	$50,763
Mar 23, 2024	$0.0000436	+8.65%	$877,720	$36,731
Mar 22, 2024	$0.0000399	+6.76%	$803,105	$35,219
Mar 21, 2024	$0.0000374	+5.76%	$753,191	$29,032
Mar 20, 2024	$0.0000354	+6.03%	$712,424	$13,543
Mar 19, 2024	$0.0000334	-7.33%	$671,828	$11,929
Mar 18, 2024	$0.0000361	+1.48%	$725,624	$11,780
Mar 17, 2024	$0.0000353	-1.34%	$710,331	$12,133
Mar 16, 2024	$0.0000358	-1.75%	$719,945	$16,028
Mar 15, 2024	$0.0000363	-0.75%	$731,030	$13,909
Mar 14, 2024	$0.0000368	+2.83%	$739,477	$19,551
Mar 13, 2024	$0.0000356	+2.55%	$716,088	$15,092
Mar 12, 2024	$0.0000349	+4.51%	$702,046	$6,876

Download