Wild Goat Coin Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅851
+0.00%
$ 42,546 $ 64
Oct 5, 2025 $ 0.0₅514
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.0₅514
+0.00%
$ 25,703 $ 0
Sep 27, 2025 $ 0.0₅607
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.0₅607
-9.89%
$ 30,329 $ 0
Sep 25, 2025 $ 0.0₅673
-3.18%
$ 33,658 $ 0
Sep 17, 2025 $ 0.0₅676
+0.00%
$ 33,785 $ 0.001
Sep 16, 2025 $ 0.0₅69
-1.95%
$ 33,785 $ 0.1
Sep 15, 2025 $ 0.0₅704
-4.32%
$ 35,206 $ 0
Sep 14, 2025 $ 0.0₅493
-48.67%
$ 24,668 $ 0
Sep 13, 2025 $ 0.0₅961
-6.28%
$ 48,054 $ 0
Sep 12, 2025 $ 0.0000103
-10.28%
$ 51,276 $ 0
Sep 11, 2025 $ 0.0000114
+45.70%
$ 57,148 $ 0.1
Sep 10, 2025 $ 0.0₅784
+6.82%
$ 39,225 $ 0
Sep 9, 2025 $ 0.0₅734
-4.42%
$ 36,720 $ 0
Sep 8, 2025 $ 0.0₅768
-4.51%
$ 38,416 $ 0
Sep 7, 2025 $ 0.0₅526
-7.41%
$ 26,292 $ 0
Aug 17, 2025 $ 0.0000108
+0.00%
$ -- $ 0.01
Aug 16, 2025 $ 0.0000108
+0.00%
$ 53,812 $ 0.01
Aug 8, 2025 $ 0.0₅749
+0.00%
$ 37,443 $ 0.001
Jul 31, 2025 $ 0.0₅851
+0.00%
$ 42,551 $ 0
Jul 24, 2025 $ 0.0₅76
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.0₅76
-34.36%
$ 37,976 $ 0
Jul 22, 2025 $ 0.0000116
-5.53%
$ 57,853 $ 0
Jul 14, 2025 $ 0.0000118
+0.00%
$ 58,852 $ 0.01
Jul 13, 2025 $ 0.0₅948
+0.00%
$ 47,392 $ 0
Jul 6, 2025 $ 0.0000103
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.0000103
-2.63%
$ 51,506 $ 0
Jul 4, 2025 $ 0.0000112
-5.43%
$ 55,849 $ 0.01
Jul 3, 2025 $ 0.0000137
+43.43%
$ 68,715 $ 0
Jun 25, 2025 $ 0.0000186
+0.00%
$ 92,829 $ 0.1
Jun 24, 2025 $ 0.0000267
+96.22%
$ 133,443 $ 0
Jun 23, 2025 $ 0.0000136
+0.00%
$ 68,005 $ 0.1
Jun 16, 2025 $ 0.0₅586
+0.00%
$ -- $ 0.01
Jun 15, 2025 $ 0.0₅586
-27.22%
$ 29,325 $ 0.01
Jun 14, 2025 $ 0.0₅419
+51.64%
$ 20,949 $ 0.1
Jun 13, 2025 $ 0.0₅276
-2.72%
$ 13,815 $ 0.001
Jun 12, 2025 $ 0.0₅284
+3.18%
$ 14,202 $ 0
Jun 10, 2025 $ 0.0₅46
+0.00%
$ -- $ 0
Jun 9, 2025 $ 0.0₅46
-0.06%
$ 23,018 $ 0
Jun 8, 2025 $ 0.0₅461
-3.02%
$ 23,032 $ 0.001
Jun 7, 2025 $ 0.0₅475
-20.68%
$ 23,750 $ 0
Jun 6, 2025 $ 0.0₅601
+0.00%
$ -- $ 0.001
Jun 5, 2025 $ 0.0₅601
-5.97%
$ 30,031 $ 0
Jun 3, 2025 $ 0.0₅659
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.0₅659
+23.22%
$ 32,957 $ 0
Jun 1, 2025 $ 0.0₅535
-4.99%
$ 26,746 $ 0
May 31, 2025 $ 0.0₅563
-6.73%
$ 28,151 $ 0
May 30, 2025 $ 0.0₅604
+35.82%
$ 30,181 $ 0.1
May 29, 2025 $ 0.0₅444
-0.87%
$ 22,222 $ 0
Download