Wild Goat Coin Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅851
+0.00%
$ -- $ 64
Sep 29 $ 0.0₅514
+0.00%
$ -- $ 0
Sep 22 $ 0.0₅607
-12.76%
$ -- $ 0.01
Sep 15 $ 0.0₅676
-8.19%
$ -- $ 0.1
Sep 8 $ 0.0₅961
+19.45%
$ 24,668 $ 0
Aug 11 $ 0.0000108
+0.00%
$ -- $ 0
Aug 4 $ 0.0₅749
+0.00%
$ -- $ 0.001
Jul 28 $ 0.0₅851
+0.00%
$ -- $ 0
Jul 21 $ 0.0₅76
-37.99%
$ -- $ 0
Jul 14 $ 0.0000118
+0.00%
$ -- $ 0.01
Jun 30 $ 0.0000103
+7.51%
$ -- $ 0.1
Jun 23 $ 0.0000186
+36.50%
$ -- $ 0
Jun 16 $ 0.0₅586
+0.00%
$ -- $ 0.01
Jun 9 $ 0.0₅419
-9.04%
$ 29,325 $ 0.1
Jun 2 $ 0.0₅475
-11.20%
$ 23,032 $ 0.1
May 26 $ 0.0₅535
+22.17%
$ 26,746 $ 0
May 19 $ 0.0₅505
+34.12%
$ -- $ 0
May 12 $ 0.0₅555
-59.28%
$ 41,000 $ 0
May 5 $ 0.0₅928
-11.11%
$ 102,869 $ 0
Apr 28 $ 0.0000107
-46.36%
$ 67,869 $ 0
Apr 21 $ 0.0000122
-7.27%
$ -- $ 0
Apr 7 $ 0.0000348
+0.00%
$ -- $ 1
Mar 31 $ 0.0000849
+11.41%
$ -- $ 1,146
Mar 24 $ 0.0000681
-12.92%
$ -- $ 498
Mar 17 $ 0.0000818
-25.25%
$ -- $ 616
Mar 10 $ 0.000086
-6.28%
$ -- $ 422
Mar 3 $ 0.000108
-3.77%
$ -- $ 1,889
Feb 24 $ 0.000131
-32.25%
$ -- $ 6,587
Feb 17 $ 0.000162
-17.24%
$ -- $ 128
Feb 10 $ 0.000205
+2.03%
$ 1.26 million $ 305
Feb 3 $ 0.00023
-12.19%
$ 1.3 million $ 496
Jan 27 $ 0.00026
+18.58%
$ 1.69 million $ 6,061
Jan 20 $ 0.000138
-3.70%
$ 1.42 million $ 8,994
Jan 13 $ 0.000119
-28.57%
$ 929,242 $ 7,033
Jan 6 $ 0.000158
-23.72%
$ 1.08 million $ 4,757
Dec 30 $ 0.000212
-1.72%
$ 1.35 million $ 11,748
Dec 23 $ 0.000226
-20.00%
$ 1.4 million $ 30,660
Dec 16 $ 0.000231
-17.77%
$ 1.92 million $ 43,110
Dec 9 $ 0.00027
-4.13%
$ 1.82 million $ 82,332
Dec 2 $ 0.000189
-18.58%
$ 1.83 million $ 5,053
May 27 $ 0.0₆858
-45.04%
$ -- $ 966
May 20 $ 0.0₅204
-81.46%
$ 30,963 $ 8,506
May 13 $ 0.0₅493
-77.80%
$ -- $ 4,931
May 6 $ 0.0000314
-55.24%
$ 437,898 $ 127,653
Apr 29 $ 0.0000702
+7.16%
$ 1.37 million $ 128,964
Apr 22 $ 0.0000653
-4.07%
$ 1.28 million $ 80,639
Apr 15 $ 0.0000697
-5.08%
$ 1.37 million $ 66,789
Apr 8 $ 0.0000743
-10.39%
$ 1.48 million $ 117,530
Apr 1 $ 0.0000858
-29.88%
$ 1.66 million $ 312,303
Mar 25 $ 0.0000604
+27.80%
$ 2.35 million $ 256,062
Download