UPEPE Historical Data

UPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.153
-9.21%
$ 3.21 million $ 54,858
May 21, 2026 $ 0.169
+6.81%
$ 3.54 million $ 165,553
May 20, 2026 $ 0.158
-1.25%
$ 3.32 million $ 141,360
May 19, 2026 $ 0.16
+6.84%
$ 3.36 million $ 186,552
May 18, 2026 $ 0.15
-3.18%
$ 3.15 million $ 142,646
May 17, 2026 $ 0.155
+17.33%
$ 3.25 million $ 169,237
May 16, 2026 $ 0.132
+2.02%
$ 2.77 million $ 36,061
May 15, 2026 $ 0.129
+6.50%
$ 2.72 million $ 42,410
May 14, 2026 $ 0.121
+1.48%
$ 2.55 million $ 52,818
May 13, 2026 $ 0.119
+3.53%
$ 2.51 million $ 81,907
May 12, 2026 $ 0.115
-21.61%
$ 2.42 million $ 161,940
May 11, 2026 $ 0.147
-10.82%
$ 3.09 million $ 161,810
May 10, 2026 $ 0.165
-2.33%
$ 3.46 million $ 182,839
May 9, 2026 $ 0.169
-10.30%
$ 3.55 million $ 134,004
May 8, 2026 $ 0.189
-18.84%
$ 3.96 million $ 111,697
May 7, 2026 $ 0.232
-1.79%
$ 4.88 million $ 188,047
May 6, 2026 $ 0.237
+37.18%
$ 4.97 million $ 199,309
May 5, 2026 $ 0.172
+4.27%
$ 3.62 million $ 124,529
May 4, 2026 $ 0.165
-24.03%
$ 3.47 million $ 148,211
May 3, 2026 $ 0.218
-9.05%
$ 4.57 million $ 127,370
May 2, 2026 $ 0.239
-7.11%
$ 5.02 million $ 128,962
May 1, 2026 $ 0.257
-8.52%
$ 5.41 million $ 109,409
Apr 30, 2026 $ 0.281
-5.28%
$ 5.92 million $ 108,327
Apr 29, 2026 $ 0.297
+3.27%
$ 6.24 million $ 123,349
Apr 28, 2026 $ 0.288
+21.22%
$ 6.03 million $ 119,373
Apr 27, 2026 $ 0.238
-9.22%
$ 4.99 million $ 84,209
Apr 26, 2026 $ 0.262
+9.35%
$ 5.5 million $ 159,315
Apr 25, 2026 $ 0.24
-21.68%
$ 5.03 million $ 174,713
Apr 24, 2026 $ 0.306
-8.39%
$ 6.42 million $ 49,184
Apr 23, 2026 $ 0.334
-12.37%
$ 7.01 million $ 93,117
Apr 22, 2026 $ 0.381
-11.43%
$ 8 million $ 68,813
Apr 21, 2026 $ 0.43
-1.62%
$ 9.04 million $ 61,259
Apr 20, 2026 $ 0.437
-5.32%
$ 9.18 million $ 58,057
Apr 19, 2026 $ 0.462
-5.34%
$ 9.7 million $ 55,682
Apr 18, 2026 $ 0.488
+0.44%
$ 10.25 million $ 73,969
Apr 17, 2026 $ 0.486
+1.44%
$ 10.2 million $ 87,751
Apr 16, 2026 $ 0.475
-8.27%
$ 10.06 million $ 88,179
Apr 15, 2026 $ 0.519
-8.94%
$ 10.89 million $ 103,742
Apr 14, 2026 $ 0.57
-1.07%
$ 11.97 million $ 113,546
Apr 13, 2026 $ 0.578
-2.42%
$ 12.14 million $ 108,117
Apr 12, 2026 $ 0.592
+1.71%
$ 12.44 million $ 128,728
Apr 11, 2026 $ 0.583
+5.63%
$ 12.23 million $ 213,541
Apr 10, 2026 $ 0.551
+9.47%
$ 11.58 million $ 156,751
Apr 9, 2026 $ 0.503
+0.34%
$ 10.57 million $ 75,753
Apr 8, 2026 $ 0.502
+23.68%
$ 10.54 million $ 171,761
Apr 7, 2026 $ 0.404
-27.53%
$ 8.49 million $ 111,757
Apr 6, 2026 $ 0.558
-9.11%
$ 11.71 million $ 83,892
Apr 5, 2026 $ 0.614
-2.72%
$ 12.89 million $ 88,526
Apr 4, 2026 $ 0.631
-3.82%
$ 13.26 million $ 78,018
Apr 3, 2026 $ 0.657
-4.39%
$ 13.8 million $ 295,170