Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0012
+0.55%
$-- $11
Aug 18, 2026 $0.00119
+0.61%
$-- $30
Aug 17, 2026 $0.00118
-0.20%
$-- $4
Aug 16, 2026 $0.00117
+0.14%
$-- $50
Aug 15, 2026 $0.00117
-0.07%
$24,657 $12
Aug 14, 2026 $0.00117
-2.48%
$24,475 $99
Aug 13, 2026 $0.00118
-5.57%
$-- $544
Aug 12, 2026 $0.00126
-4.26%
$26,487 $275
Aug 11, 2026 $0.00132
+1.00%
$-- $19
Aug 10, 2026 $0.00131
-0.52%
$27,406 $22
Aug 9, 2026 $0.0013
-1.50%
$27,264 $77
Aug 8, 2026 $0.00131
-0.34%
$-- $24
Aug 7, 2026 $0.00131
-0.39%
$-- $76
Aug 6, 2026 $0.00132
+0.19%
$-- $51
Aug 5, 2026 $0.00132
-1.32%
$-- $128
Aug 4, 2026 $0.00134
+0.97%
$-- $13
Aug 3, 2026 $0.00132
-0.50%
$-- $79
Aug 2, 2026 $0.00133
-1.12%
$-- $66
Aug 1, 2026 $0.00133
-0.64%
$27,982 $39
Jul 31, 2026 $0.00134
-0.20%
$28,162 $66
Jul 30, 2026 $0.00135
+0.92%
$28,253 $3
Jul 29, 2026 $0.00133
+0.20%
$-- $279
Jul 28, 2026 $0.00133
-5.15%
$27,960 $290
Jul 27, 2026 $0.00139
-0.25%
$-- $378
Jul 26, 2026 $0.0014
+5.23%
$29,421 $336
Jul 25, 2026 $0.00133
-0.95%
$-- $110
Jul 24, 2026 $0.00135
+0.23%
$28,282 $62
Jul 23, 2026 $0.00134
+0.53%
$-- $21
Jul 22, 2026 $0.00134
-0.75%
$28,059 $53
Jul 21, 2026 $0.00133
-0.32%
$28,010 $28
Jul 20, 2026 $0.00134
+0.52%
$28,149 $52
Jul 19, 2026 $0.00134
-0.21%
$28,047 $67
Jul 18, 2026 $0.00134
+0.21%
$28,114 $84
Jul 17, 2026 $0.00134
+0.69%
$28,228 $53
Jul 16, 2026 $0.00134
-5.94%
$28,201 $442
Jul 15, 2026 $0.00144
-2.42%
$30,314 $19
Jul 14, 2026 $0.00147
-0.17%
$-- $33
Jul 13, 2026 $0.00147
+0.81%
$-- $15
Jul 12, 2026 $0.00146
-3.47%
$-- $283
Jul 11, 2026 $0.00151
+0.77%
$31,802 $33
Jul 10, 2026 $0.0015
-0.03%
$31,547 $64
Jul 9, 2026 $0.0015
+0.55%
$31,553 $33
Jul 8, 2026 $0.00149
-1.42%
$31,322 $91
Jul 7, 2026 $0.00151
+0.38%
$31,753 $38
Jul 6, 2026 $0.00151
+0.91%
$31,635 $43
Jul 5, 2026 $0.0015
+0.28%
$-- $126
Jul 4, 2026 $0.0015
-0.02%
$31,525 $83
Jul 3, 2026 $0.00151
-0.81%
$31,665 $125
Jul 1, 2026 $0.00151
+0.79%
$-- $17
Jun 30, 2026 $0.0015
-0.06%
$-- $85