UPEPE Historical Data

UPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0266
+3.55%
$ -- $ 5,141
Jan 28, 2026 $ 0.0257
+8.63%
$ 540,025 $ 15,057
Jan 27, 2026 $ 0.0237
-2.26%
$ 497,167 $ 25,282
Jan 26, 2026 $ 0.0256
+1.14%
$ -- $ 12,677
Jan 25, 2026 $ 0.0254
+8.59%
$ 532,615 $ 23,622
Jan 24, 2026 $ 0.0233
-17.72%
$ 490,337 $ 22,294
Jan 23, 2026 $ 0.0282
+3.20%
$ 592,400 $ 20,656
Jan 22, 2026 $ 0.0273
+12.08%
$ 572,800 $ 53,850
Jan 21, 2026 $ 0.0243
-16.26%
$ 508,425 $ 29,995
Jan 20, 2026 $ 0.0291
-17.11%
$ 610,133 $ 82,629
Jan 19, 2026 $ 0.035
-23.38%
$ 735,955 $ 72,204
Jan 18, 2026 $ 0.0461
-5.69%
$ 968,696 $ 33,749
Jan 17, 2026 $ 0.0489
-14.33%
$ 1.03 million $ 63,092
Jan 16, 2026 $ 0.057
-5.22%
$ 1.2 million $ 50,318
Jan 15, 2026 $ 0.0601
+2.42%
$ 1.26 million $ 76,533
Jan 14, 2026 $ 0.058
+28.28%
$ 1.22 million $ 155,538
Jan 13, 2026 $ 0.0452
-9.62%
$ 948,711 $ 48,517
Jan 12, 2026 $ 0.0501
-9.09%
$ 1.05 million $ 1.79 million
Jan 11, 2026 $ 0.0551
-1.74%
$ 1.16 million $ 1.96 million
Jan 10, 2026 $ 0.0561
-6.06%
$ 1.18 million $ 1.83 million
Jan 9, 2026 $ 0.0597
+21.74%
$ 1.25 million $ 1.95 million
Jan 8, 2026 $ 0.0491
+75.50%
$ 1.03 million $ 1.42 million
Jan 7, 2026 $ 0.028
+18.05%
$ 587,547 $ 732,360
Jan 6, 2026 $ 0.0237
+45.53%
$ 497,693 $ 474,899
Jan 5, 2026 $ 0.0163
-10.46%
$ 342,572 $ 193,247
Jan 4, 2026 $ 0.0182
-26.11%
$ 382,513 $ 887
Jan 3, 2026 $ 0.0247
-6.58%
$ 518,144 $ 78
Jan 2, 2026 $ 0.0264
-13.96%
$ 554,465 $ 349,021
Jan 1, 2026 $ 0.0308
-7.92%
$ 646,935 $ 410,801
Dec 31, 2025 $ 0.0304
-8.07%
$ 704,189 $ 321,323
Dec 30, 2025 $ 0.0295
-26.59%
$ 690,834 $ 575,790
Dec 29, 2025 $ 0.0401
+349.88%
$ -- $ 791,279
Download