UPEPE Historical Data

UPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.00151
+0.00%
$ 31,630 $ 21
Jul 7, 12 AM $ 0.00151
+0.00%
$ 31,631 $ 19
Jul 6, 10 PM $ 0.00151
+0.00%
$ 31,635 $ 43
Jul 6, 9 PM $ 0.00151
+0.00%
$ 31,655 $ 39
Jul 6, 11 AM $ 0.00149
+0.00%
$ 31,351 $ 71
Jul 5, 5 PM $ 0.0015
+0.00%
$ 31,559 $ 126
Jul 5, 3 PM $ 0.00149
-0.01%
$ 31,296 $ 119
Jul 5, 2 PM $ 0.00149
+0.00%
$ 31,351 $ 106
Jul 5, 1 PM $ 0.00149
-0.12%
$ 31,345 $ 106
Jul 5, 2 AM $ 0.0015
-0.07%
$ 31,449 $ 100
Jul 4, 11 PM $ 0.0015
+0.00%
$ 31,525 $ 83
Jul 4, 10 PM $ 0.00152
+0.00%
$ 31,847 $ 17
Jul 4, 12 PM $ 0.0015
-0.01%
$ 31,529 $ 42
Jul 3, 6 PM $ 0.00151
+0.00%
$ 31,665 $ 125
Jul 3, 9 AM $ 0.00151
+0.00%
$ 31,749 $ 44
Jul 3, 7 AM $ 0.00152
-0.01%
$ 31,825 $ 28
Jul 3, 6 AM $ 0.00152
+0.00%
$ 31,889 $ 14
Jul 3, 4 AM $ 0.00152
+0.00%
$ 31,924 $ 6
Jul 1, 12 PM $ 0.00151
+0.00%
$ 31,673 $ 17
Jul 1, 11 AM $ 0.00151
+0.00%
$ 31,665 $ 18
Jul 1, 4 AM $ 0.00149
+0.00%
$ 31,383 $ 23
Jul 1, 12 AM $ 0.0015
+0.00%
$ 31,425 $ 60
Jun 30, 11 AM $ 0.0015
+0.04%
$ 31,464 $ 85
Jun 30, 4 AM $ 0.00149
-0.25%
$ 31,201 $ 172
Jun 30, 2 AM $ 0.00149
+0.00%
$ 31,265 $ 161
Jun 30, 1 AM $ 0.00149
+0.00%
$ 31,374 $ 141
Jun 30, 12 AM $ 0.0015
-0.21%
$ 31,417 $ 134
Jun 29, 9 AM $ 0.00151
+0.00%
$ 31,618 $ 178
Jun 29, 5 AM $ 0.00151
+0.00%
$ -- $ 165
Jun 29, 2 AM $ 0.00151
+0.00%
$ 31,648 $ 154
Jun 28, 2 PM $ 0.00151
-0.01%
$ 31,697 $ 165
Jun 28, 1 PM $ 0.00151
+0.11%
$ 31,748 $ 151
Jun 28, 10 AM $ 0.00151
-0.99%
$ 31,742 $ 148
Jun 28, 9 AM $ 0.00154
+0.00%
$ 32,253 $ 34
Jun 28, 7 AM $ 0.00154
-0.15%
$ 32,276 $ 31
Jun 27, 5 PM $ 0.00153
+0.01%
$ 32,071 $ 42
Jun 27, 6 AM $ 0.00153
+0.00%
$ 32,097 $ 108
Jun 27, 5 AM $ 0.00153
+0.00%
$ 32,128 $ 93
Jun 27, 3 AM $ 0.00153
+0.00%
$ 32,211 $ 83
Jun 27, 1 AM $ 0.00152
+0.00%
$ 31,891 $ 105
Jun 26, 11 AM $ 0.00152
+0.00%
$ 31,941 $ 106
Jun 26, 10 AM $ 0.00153
-0.43%
$ 32,113 $ 37
Jun 26, 2 AM $ 0.00154
+0.00%
$ 32,404 $ 30
Jun 26, 1 AM $ 0.00154
+0.00%
$ 32,383 $ 29
Jun 25, 1 PM $ 0.00153
+0.00%
$ 32,102 $ 30
Jun 25, 8 AM $ 0.00153
+0.00%
$ 32,109 $ 36
Jun 24, 5 PM $ 0.00153
-0.32%
$ 32,230 $ 39
Jun 24, 4 PM $ 0.00152
+0.00%
$ 31,926 $ 30
Jun 24, 3 AM $ 0.00153
-0.03%
$ 32,031 $ 58
Jun 23, 3 PM $ 0.00153
-0.15%
$ 32,056 $ 105