UPEPE Historical Data

UPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.233
+0.00%
$ 4.89 million $ 193,035
May 7, 7 PM $ 0.232
+0.00%
$ 4.88 million $ 192,734
May 7, 6 PM $ 0.233
+0.00%
$ 4.89 million $ 200,327
May 7, 5 PM $ 0.233
-0.25%
$ 4.89 million $ 200,315
May 7, 4 PM $ 0.234
-0.10%
$ 4.91 million $ 197,124
May 7, 3 PM $ 0.234
+0.09%
$ 4.91 million $ 198,704
May 7, 2 PM $ 0.234
-0.22%
$ 4.91 million $ 203,035
May 7, 1 PM $ 0.234
-4.89%
$ 4.92 million $ 201,820
May 7, 12 PM $ 0.246
+0.05%
$ 5.17 million $ 98,538
May 7, 11 AM $ 0.246
+1.09%
$ 5.17 million $ 235,500
May 7, 10 AM $ 0.244
-0.79%
$ 5.11 million $ 220,189
May 7, 9 AM $ 0.246
-0.35%
$ 5.16 million $ 221,130
May 7, 8 AM $ 0.247
+1.17%
$ 5.18 million $ 229,654
May 7, 7 AM $ 0.244
-0.76%
$ 5.12 million $ 256,061
May 7, 6 AM $ 0.246
-0.72%
$ 5.16 million $ 264,482
May 7, 5 AM $ 0.247
+2.53%
$ 5.2 million $ 262,894
May 7, 4 AM $ 0.241
+2.89%
$ 5.07 million $ 245,458
May 7, 3 AM $ 0.235
-1.90%
$ 4.94 million $ 229,639
May 7, 2 AM $ 0.239
+0.08%
$ 5.03 million $ 93,469
May 7, 1 AM $ 0.239
+0.29%
$ 5.01 million $ 91,814
May 7, 12 AM $ 0.239
+1.01%
$ 5.02 million $ 92,448
May 6, 11 PM $ 0.237
+0.59%
$ 4.97 million $ 199,309
May 6, 10 PM $ 0.235
+0.46%
$ 4.94 million $ 202,421
May 6, 9 PM $ 0.234
-0.75%
$ 4.92 million $ 202,621
May 6, 8 PM $ 0.236
-0.06%
$ 4.96 million $ 205,294
May 6, 7 PM $ 0.237
+0.00%
$ 4.97 million $ 205,117
May 6, 6 PM $ 0.236
-0.18%
$ 4.96 million $ 205,269
May 6, 5 PM $ 0.238
+0.00%
$ 4.99 million $ 204,193
May 6, 4 PM $ 0.237
-0.16%
$ 4.99 million $ 202,306
May 6, 3 PM $ 0.238
+0.53%
$ 5 million $ 209,726
May 6, 2 PM $ 0.237
+0.50%
$ 4.97 million $ 203,572
May 6, 1 PM $ 0.236
+10.38%
$ 4.95 million $ 201,072
May 6, 12 PM $ 0.213
+2.55%
$ 4.48 million $ 164,107
May 6, 11 AM $ 0.208
+0.82%
$ 4.37 million $ 152,222
May 6, 10 AM $ 0.206
+0.75%
$ 4.33 million $ 163,638
May 6, 9 AM $ 0.205
-0.74%
$ 4.3 million $ 165,491
May 6, 8 AM $ 0.206
+13.13%
$ 4.34 million $ 172,567
May 6, 7 AM $ 0.187
+3.41%
$ 3.93 million $ 128,091
May 6, 6 AM $ 0.181
-1.03%
$ 3.8 million $ 125,581
May 6, 5 AM $ 0.183
+0.32%
$ 3.84 million $ 132,194
May 6, 4 AM $ 0.182
+0.04%
$ 3.83 million $ 135,710
May 6, 3 AM $ 0.183
+3.69%
$ 3.83 million $ 138,132
May 6, 2 AM $ 0.175
-0.03%
$ 3.67 million $ 62,262
May 6, 1 AM $ 0.175
+0.00%
$ 3.67 million $ 64,679
May 6, 12 AM $ 0.175
+1.38%
$ 3.67 million $ 140,282
May 5, 11 PM $ 0.172
-0.01%
$ 3.62 million $ 124,529
May 5, 10 PM $ 0.172
+1.20%
$ 3.61 million $ 120,851
May 5, 9 PM $ 0.171
+0.97%
$ 3.58 million $ 117,416
May 5, 8 PM $ 0.169
+0.01%
$ 3.55 million $ 122,045
May 5, 7 PM $ 0.169
-0.03%
$ 3.55 million $ 120,036