Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $0.000797
-0.62%
$16,745 $60
Sep 28, 12 AM $0.000803
-0.18%
$16,854 $37
Sep 27, 1 PM $0.000797
+0.00%
$16,736 $46
Sep 27, 2 AM $0.000797
-0.01%
$16,733 $49
Sep 27, 1 AM $0.000802
+0.00%
$16,838 $21
Sep 26, 6 PM $0.000803
+0.00%
$16,865 $18
Sep 26, 2 PM $0.000803
+0.00%
$16,870 $35
Sep 26, 1 PM $0.000807
+0.00%
$16,945 $37
Sep 26, 8 AM $0.000807
+0.00%
$16,950 $59
Sep 25, 4 PM $0.0008
-0.14%
$16,790 $74
Sep 25, 2 PM $0.000807
+0.00%
$16,939 $56
Sep 25, 1 PM $0.000808
+0.00%
$16,958 $50
Sep 25, 11 AM $0.000808
+0.00%
$16,971 $47
Sep 25, 10 AM $0.000809
+2.80%
$16,993 $45
Sep 25, 9 AM $0.000785
-3.24%
$16,493 $38
Sep 25, 1 AM $0.000813
-0.11%
$17,066 $32
Sep 24, 10 PM $0.000807
+0.67%
$16,945 $31
Sep 24, 4 PM $0.000816
+0.00%
$17,142 $13
Sep 24, 3 PM $0.000795
-0.05%
$16,702 $13
Sep 24, 4 AM $0.000809
+0.00%
$16,991 $26
Sep 24, 2 AM $0.000811
+0.00%
$17,021 $121
Sep 23, 9 PM $0.00081
+0.00%
$17,017 $121
Sep 23, 2 PM $0.000811
-0.02%
$17,022 $121
Sep 23, 11 AM $0.000811
+0.00%
$17,039 $114
Sep 23, 10 AM $0.000814
-0.05%
$17,103 $114
Sep 23, 8 AM $0.000816
+0.31%
$17,128 $111
Sep 23, 7 AM $0.000813
+0.00%
$17,083 $109
Sep 23, 6 AM $0.000808
+0.00%
$16,960 $623
Sep 23, 3 AM $0.000808
+0.05%
$16,962 $635
Sep 23, 2 AM $0.000808
-1.75%
$16,973 $618
Sep 23, 12 AM $0.000818
+0.00%
$17,172 $533
Sep 22, 5 PM $0.000817
+0.00%
$17,167 $548
Sep 22, 1 PM $0.000831
+0.00%
$17,448 $6
Sep 22, 7 AM $0.000818
-0.34%
$17,188 $548
Sep 22, 6 AM $0.000823
-12.74%
$17,274 $51
Sep 21, 11 PM $0.000937
-0.06%
$19,682 $38
Sep 21, 4 PM $0.000938
+0.00%
$19,694 $34
Sep 21, 1 PM $0.000938
+0.00%
$19,697 $30
Sep 21, 8 AM $0.000938
+0.00%
$19,695 $48
Sep 21, 7 AM $0.000941
-0.39%
$19,753 $31
Sep 21, 4 AM $0.000945
+0.00%
$19,855 $143
Sep 21, 2 AM $0.000946
+0.03%
$19,862 $148
Sep 21, 12 AM $0.000937
+0.00%
$19,675 $144
Sep 20, 12 PM $0.000937
+0.00%
$19,685 $130
Sep 20, 6 AM $0.000944
+2.72%
$19,819 $138
Sep 20, 5 AM $0.000919
+0.00%
$19,309 $17
Sep 20, 3 AM $0.00092
-0.04%
$19,324 $16
Sep 20, 1 AM $0.000922
+0.00%
$19,353 $12
Sep 19, 12 PM $0.000912
+0.00%
$19,158 $17
Sep 19, 9 AM $0.000912
+0.04%
$19,162 $29