UPEPE Historical Data

UPEPE Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.17
+0.00%
$ 3.58 million $ 134,443
3:46 PM $ 0.171
+0.00%
$ 3.58 million $ 134,874
3:45 PM $ 0.171
+0.00%
$ 3.58 million $ 134,874
3:44 PM $ 0.171
-0.03%
$ 3.58 million $ 134,657
3:42 PM $ 0.171
+0.00%
$ 3.58 million $ 134,694
3:40 PM $ 0.171
+0.00%
$ 3.58 million $ 134,870
3:39 PM $ 0.171
+0.05%
$ 3.58 million $ 135,291
3:36 PM $ 0.171
+0.00%
$ 3.58 million $ 134,810
3:12 PM $ 0.171
+0.00%
$ 3.58 million $ 136,672
3:10 PM $ 0.171
+0.00%
$ 3.58 million $ 136,572
3:06 PM $ 0.171
+0.00%
$ 3.59 million $ 138,260
3:03 PM $ 0.171
+0.00%
$ 3.59 million $ 138,612
3:02 PM $ 0.171
+0.00%
$ 3.59 million $ 138,612
3:00 PM $ 0.171
+0.00%
$ 3.59 million $ 138,864
2:57 PM $ 0.171
+0.00%
$ 3.59 million $ 138,765
2:51 PM $ 0.171
+0.00%
$ 3.59 million $ 138,880
2:50 PM $ 0.171
+0.00%
$ 3.59 million $ 138,880
2:48 PM $ 0.171
+0.00%
$ 3.59 million $ 138,876
2:46 PM $ 0.171
+0.00%
$ 3.59 million $ 138,871
2:45 PM $ 0.171
+0.00%
$ 3.59 million $ 139,187
2:44 PM $ 0.171
+0.04%
$ 3.59 million $ 139,187
2:43 PM $ 0.171
+0.00%
$ 3.59 million $ 139,129
2:40 PM $ 0.171
+0.00%
$ 3.59 million $ 139,200
2:39 PM $ 0.171
+0.00%
$ 3.6 million $ 138,617
2:35 PM $ 0.171
+0.00%
$ 3.6 million $ 138,701
2:32 PM $ 0.171
+0.00%
$ 3.6 million $ 138,068
2:30 PM $ 0.172
+0.00%
$ 3.6 million $ 138,004
2:29 PM $ 0.172
+0.00%
$ 3.6 million $ 138,004
2:27 PM $ 0.172
+0.00%
$ 3.6 million $ 137,495
2:25 PM $ 0.172
-0.01%
$ 3.6 million $ 137,727
2:24 PM $ 0.172
-0.03%
$ 3.61 million $ 137,727
2:21 PM $ 0.171
+0.00%
$ 3.61 million $ 136,944
2:20 PM $ 0.172
+0.00%
$ 3.61 million $ 135,812
2:19 PM $ 0.172
+0.02%
$ 3.61 million $ 135,812
2:15 PM $ 0.172
+0.00%
$ 3.61 million $ 135,860
2:04 PM $ 0.172
+0.27%
$ 3.61 million $ 135,918
2:03 PM $ 0.171
+0.00%
$ 3.61 million $ 140,179
1:59 PM $ 0.171
+0.03%
$ 3.6 million $ 142,509
1:57 PM $ 0.171
+0.00%
$ 3.6 million $ 142,500
1:55 PM $ 0.171
+0.00%
$ 3.6 million $ 144,122
1:54 PM $ 0.171
+0.00%
$ 3.6 million $ 144,122
1:53 PM $ 0.171
+0.00%
$ 3.6 million $ 148,133
1:46 PM $ 0.172
+0.00%
$ 3.6 million $ 151,804
1:44 PM $ 0.172
+0.00%
$ 3.6 million $ 152,437
1:42 PM $ 0.172
+0.00%
$ 3.6 million $ 152,437
1:39 PM $ 0.172
-0.01%
$ 3.6 million $ 152,311
1:38 PM $ 0.172
+0.00%
$ 3.6 million $ 152,016
1:36 PM $ 0.172
-0.01%
$ 3.6 million $ 151,542
1:35 PM $ 0.172
-0.03%
$ 3.6 million $ 151,542
1:34 PM $ 0.172
+0.00%
$ 3.61 million $ 151,539