Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.165
-2.33%
$3.46 million $182,839
May 9, 2026 $0.169
-10.30%
$3.55 million $134,004
May 8, 2026 $0.189
-18.84%
$3.96 million $111,697
May 7, 2026 $0.232
-1.79%
$4.88 million $188,047
May 6, 2026 $0.237
+37.18%
$4.97 million $199,309
May 5, 2026 $0.172
+4.27%
$3.62 million $124,529
May 4, 2026 $0.165
-24.03%
$3.47 million $148,211
May 3, 2026 $0.218
-9.05%
$4.57 million $127,370
May 2, 2026 $0.239
-7.11%
$5.02 million $128,962
May 1, 2026 $0.257
-8.52%
$5.41 million $109,409
Apr 30, 2026 $0.281
-5.28%
$5.92 million $108,327
Apr 29, 2026 $0.297
+3.27%
$6.24 million $123,349
Apr 28, 2026 $0.288
+21.22%
$6.03 million $119,373
Apr 27, 2026 $0.238
-9.22%
$4.99 million $84,209
Apr 26, 2026 $0.262
+9.35%
$5.5 million $159,315
Apr 25, 2026 $0.24
-21.68%
$5.03 million $174,713
Apr 24, 2026 $0.306
-8.39%
$6.42 million $49,184
Apr 23, 2026 $0.334
-12.37%
$7.01 million $93,117
Apr 22, 2026 $0.381
-11.43%
$8 million $68,813
Apr 21, 2026 $0.43
-1.62%
$9.04 million $61,259
Apr 20, 2026 $0.437
-5.32%
$9.18 million $58,057
Apr 19, 2026 $0.462
-5.34%
$9.7 million $55,682
Apr 18, 2026 $0.488
+0.44%
$10.25 million $73,969
Apr 17, 2026 $0.486
+1.44%
$10.2 million $87,751
Apr 16, 2026 $0.475
-8.27%
$10.06 million $88,179
Apr 15, 2026 $0.519
-8.94%
$10.89 million $103,742
Apr 14, 2026 $0.57
-1.07%
$11.97 million $113,546
Apr 13, 2026 $0.578
-2.42%
$12.14 million $108,117
Apr 12, 2026 $0.592
+1.71%
$12.44 million $128,728
Apr 11, 2026 $0.583
+5.63%
$12.23 million $213,541
Apr 10, 2026 $0.551
+9.47%
$11.58 million $156,751
Apr 9, 2026 $0.503
+0.34%
$10.57 million $75,753
Apr 8, 2026 $0.502
+23.68%
$10.54 million $171,761
Apr 7, 2026 $0.404
-27.53%
$8.49 million $111,757
Apr 6, 2026 $0.558
-9.11%
$11.71 million $83,892
Apr 5, 2026 $0.614
-2.72%
$12.89 million $88,526
Apr 4, 2026 $0.631
-3.82%
$13.26 million $78,018
Apr 3, 2026 $0.657
-4.39%
$13.8 million $295,170
Apr 2, 2026 $0.691
-11.76%
$14.51 million $117,784
Apr 1, 2026 $0.784
+0.30%
$16.45 million $124,208
Mar 31, 2026 $0.782
-5.93%
$16.42 million $90,700
Mar 30, 2026 $0.836
-0.14%
$17.56 million $154,241
Mar 29, 2026 $0.833
+1.12%
$17.5 million $60,391
Mar 28, 2026 $0.824
+7.27%
$17.3 million $141,689
Mar 27, 2026 $0.767
+4.75%
$16.12 million $89,322
Mar 26, 2026 $0.733
-3.27%
$15.39 million $170,642
Mar 25, 2026 $0.758
+4.30%
$15.91 million $110,187
Mar 24, 2026 $0.726
-12.02%
$15.25 million $185,144
Mar 23, 2026 $0.825
-0.11%
$17.33 million $18,071
Mar 22, 2026 $0.826
+7.98%
$17.34 million $35,146