UPEPE Historical Data

UPEPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0252
-1.15%
$ 529,732 $ 7,688
Jan 26, 6 AM $ 0.0255
+0.07%
$ 535,877 $ 7,065
Jan 26, 5 AM $ 0.0255
-0.11%
$ 535,651 $ 7,026
Jan 26, 4 AM $ 0.0255
-0.90%
$ 536,316 $ 6,946
Jan 26, 3 AM $ 0.0259
-0.56%
$ 543,724 $ 5,557
Jan 26, 2 AM $ 0.026
+3.35%
$ 546,863 $ 28,730
Jan 26, 1 AM $ 0.0252
-0.78%
$ 529,069 $ 26,434
Jan 26, 12 AM $ 0.0254
+0.35%
$ 533,237 $ 25,947
Jan 25, 11 PM $ 0.0254
-0.01%
$ 532,615 $ 23,622
Jan 25, 7 PM $ 0.0258
+0.00%
$ 541,268 $ 25,405
Jan 25, 5 PM $ 0.0261
+0.55%
$ 547,822 $ 24,884
Jan 25, 4 PM $ 0.0259
-0.92%
$ 544,644 $ 24,484
Jan 25, 3 PM $ 0.0262
-0.40%
$ 550,792 $ 24,064
Jan 25, 2 PM $ 0.0263
-0.44%
$ 553,078 $ 23,887
Jan 25, 1 PM $ 0.0265
-0.11%
$ 555,893 $ 23,227
Jan 25, 12 PM $ 0.0266
+0.13%
$ 558,700 $ 23,016
Jan 25, 11 AM $ 0.0267
-1.01%
$ 560,308 $ 22,933
Jan 25, 10 AM $ 0.0271
-2.25%
$ 569,349 $ 22,128
Jan 25, 9 AM $ 0.0278
-2.33%
$ 583,706 $ 21,044
Jan 25, 8 AM $ 0.0285
-0.36%
$ 598,191 $ 19,911
Jan 25, 7 AM $ 0.0287
-0.45%
$ 602,408 $ 19,593
Jan 25, 6 AM $ 0.0288
-1.80%
$ 605,068 $ 19,356
Jan 25, 5 AM $ 0.0293
+0.23%
$ 616,192 $ 18,043
Jan 25, 4 AM $ 0.0293
+20.09%
$ 615,450 $ 17,313
Jan 25, 3 AM $ 0.024
+0.42%
$ 504,977 $ 5,282
Jan 25, 2 AM $ 0.0239
+2.16%
$ 502,776 $ 23,864
Jan 25, 1 AM $ 0.0234
+0.11%
$ 492,119 $ 22,693
Jan 25, 12 AM $ 0.0234
+0.05%
$ 490,709 $ 20,746
Jan 24, 11 PM $ 0.0233
+1.14%
$ 490,337 $ 22,294
Jan 24, 10 PM $ 0.0231
+0.03%
$ 484,942 $ 21,528
Jan 24, 9 PM $ 0.0231
+0.01%
$ 484,779 $ 21,507
Jan 24, 8 PM $ 0.023
-0.01%
$ 482,911 $ 21,230
Jan 24, 7 PM $ 0.023
+0.04%
$ 482,978 $ 21,224
Jan 24, 5 PM $ 0.0233
+3.58%
$ 488,836 $ 21,262
Jan 24, 4 PM $ 0.0226
-19.90%
$ 474,029 $ 19,501
Jan 24, 3 PM $ 0.0281
-0.70%
$ 590,661 $ 9,433
Jan 24, 2 PM $ 0.0283
+3.56%
$ 594,804 $ 8,686
Jan 24, 1 PM $ 0.0274
-0.89%
$ 574,639 $ 4,861
Jan 24, 12 PM $ 0.0275
+0.00%
$ 578,027 $ 4,391
Jan 24, 11 AM $ 0.0275
-0.11%
$ 578,104 $ 4,389
Jan 24, 10 AM $ 0.0276
-0.46%
$ 580,165 $ 4,201
Jan 24, 9 AM $ 0.0278
-0.11%
$ 582,794 $ 3,926
Jan 24, 8 AM $ 0.0279
-0.80%
$ 585,059 $ 3,697
Jan 24, 7 AM $ 0.0281
+0.06%
$ 589,985 $ 2,872
Jan 24, 6 AM $ 0.0281
-0.49%
$ 589,821 $ 2,682
Jan 24, 5 AM $ 0.0282
-0.32%
$ 592,769 $ 2,141
Jan 24, 4 AM $ 0.0283
-0.11%
$ 594,757 $ 1,196
Jan 24, 3 AM $ 0.0284
-0.11%
$ 595,364 $ 928
Jan 24, 2 AM $ 0.0284
+0.01%
$ 596,047 $ 16,340
Jan 23, 11 PM $ 0.0282
+0.00%
$ 592,400 $ 20,656