UPEPE Historical Data

UPEPE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0276
+1.83%
$ 579,965 $ 549,849
Jan 2, 10 AM $ 0.0271
+0.63%
$ 569,163 $ 536,397
Jan 2, 9 AM $ 0.027
+11.63%
$ 567,078 $ 531,401
Jan 2, 8 AM $ 0.0242
-7.97%
$ 508,570 $ 481,663
Jan 2, 7 AM $ 0.0263
+0.39%
$ 553,070 $ 510,285
Jan 2, 6 AM $ 0.0262
-1.70%
$ 550,933 $ 515,419
Jan 2, 5 AM $ 0.0267
-5.79%
$ 560,453 $ 520,753
Jan 2, 4 AM $ 0.0283
-0.88%
$ 594,854 $ 548,933
Jan 2, 3 AM $ 0.0291
+24.08%
$ 610,421 $ 562,332
Jan 2, 2 AM $ 0.0235
-25.69%
$ 492,869 $ 387,652
Jan 2, 1 AM $ 0.0317
+4.29%
$ 665,715 $ 427,631
Jan 2, 12 AM $ 0.0304
-0.94%
$ 638,350 $ 411,012
Jan 1, 11 PM $ 0.0308
+2.23%
$ 646,935 $ 410,801
Jan 1, 10 PM $ 0.03
+2.99%
$ 630,890 $ 405,000
Jan 1, 9 PM $ 0.0292
+1.27%
$ 613,252 $ 388,064
Jan 1, 8 PM $ 0.0289
-0.77%
$ 606,933 $ 388,409
Jan 1, 7 PM $ 0.0291
+0.20%
$ 611,823 $ 389,966
Jan 1, 6 PM $ 0.0286
+0.36%
$ 600,159 $ 384,623
Jan 1, 5 PM $ 0.0282
-1.57%
$ 591,443 $ 379,609
Jan 1, 4 PM $ 0.0286
-1.38%
$ 600,292 $ 384,649
Jan 1, 3 PM $ 0.0292
-3.86%
$ 612,607 $ 383,085
Jan 1, 2 PM $ 0.0302
+0.20%
$ 635,168 $ 398,102
Jan 1, 1 PM $ 0.0302
-2.41%
$ 634,223 $ 396,892
Jan 1, 12 PM $ 0.031
+5.48%
$ 650,493 $ 293,473
Jan 1, 11 AM $ 0.0293
-3.87%
$ 614,792 $ 371,352
Jan 1, 10 AM $ 0.0304
+1.23%
$ 638,767 $ 380,521
Jan 1, 9 AM $ 0.0301
-0.71%
$ 631,385 $ 370,191
Jan 1, 8 AM $ 0.0303
-1.82%
$ 635,903 $ 280,346
Jan 1, 7 AM $ 0.0309
+2.30%
$ 649,881 $ 382,688
Jan 1, 6 AM $ 0.0298
-8.66%
$ 625,413 $ 358,128
Jan 1, 5 AM $ 0.0327
+0.77%
$ 686,660 $ 374,051
Jan 1, 4 AM $ 0.0324
+3.13%
$ 681,325 $ 371,244
Jan 1, 3 AM $ 0.0315
+5.40%
$ 660,565 $ 361,001
Jan 1, 2 AM $ 0.0298
-14.25%
$ 626,791 $ 343,211
Jan 1, 1 AM $ 0.0351
+0.21%
$ 736,215 $ 393,334
Jan 1, 12 AM $ 0.0349
+4.42%
$ 733,647 $ 383,915
Download