iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 10
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 51.84
+0.00%
$ -- $ 956,865
1:44 PM $ 51.84
+0.00%
$ -- $ 954,480
1:43 PM $ 51.84
+0.00%
$ -- $ 954,480
1:42 PM $ 51.84
+0.00%
$ -- $ 885,737
1:41 PM $ 51.84
-0.02%
$ -- $ 885,737
1:40 PM $ 51.85
+0.00%
$ -- $ 885,737
1:39 PM $ 51.85
+0.00%
$ -- $ 367,790
1:38 PM $ 51.85
-0.02%
$ -- $ 367,790
1:37 PM $ 51.86
+0.02%
$ -- $ 343,947
1:36 PM $ 51.85
+0.00%
$ -- $ 343,947
1:35 PM $ 51.85
+0.00%
$ -- $ 343,947
1:34 PM $ 51.85
+0.00%
$ -- $ 343,947
1:33 PM $ 51.85
+0.00%
$ -- $ 283,929
1:32 PM $ 51.85
+0.00%
$ -- $ 283,929
1:31 PM $ 51.85
+0.00%
$ -- $ 283,921
1:30 PM $ 51.85
+0.06%
$ -- $ 74,987
1:29 PM $ 51.82
+0.00%
$ -- $ 74,987
1:28 PM $ 51.82
+0.00%
$ -- $ 74,987
1:27 PM $ 51.82
+0.00%
$ -- $ 74,987
1:26 PM $ 51.82
+0.00%
$ -- $ 74,987
1:25 PM $ 51.82
+0.00%
$ -- $ 74,987
1:24 PM $ 51.82
+0.00%
$ -- $ 74,987
1:23 PM $ 51.82
+0.00%
$ -- $ 74,987
1:22 PM $ 51.82
+0.00%
$ -- $ 74,987
1:21 PM $ 51.82
+0.00%
$ -- $ 74,987
1:20 PM $ 51.82
-0.02%
$ -- $ 74,987
1:19 PM $ 51.83
+0.00%
$ -- $ 74,987
1:18 PM $ 51.83
+0.00%
$ -- $ 74,987
1:17 PM $ 51.83
+0.00%
$ -- $ 74,987
1:16 PM $ 51.83
+0.00%
$ -- $ 74,987
1:15 PM $ 51.83
+0.00%
$ -- $ 74,987
1:14 PM $ 51.83
+0.00%
$ -- $ 74,987
1:13 PM $ 51.83
+0.00%
$ -- $ 74,987
1:12 PM $ 51.83
+0.00%
$ -- $ 74,987
1:11 PM $ 51.83
+0.00%
$ -- $ 74,987
1:10 PM $ 51.83
+0.00%
$ -- $ 74,987
1:09 PM $ 51.83
+0.00%
$ -- $ 74,987
1:08 PM $ 51.83
+0.00%
$ -- $ 74,987
1:07 PM $ 51.83
+0.00%
$ -- $ 74,987
1:06 PM $ 51.83
+0.00%
$ -- $ 74,987
1:05 PM $ 51.83
+0.00%
$ -- $ 74,987
1:04 PM $ 51.83
+0.00%
$ -- $ 74,987
1:03 PM $ 51.83
+0.00%
$ -- $ 74,987
1:02 PM $ 51.83
+0.00%
$ -- $ 74,987
1:01 PM $ 51.83
+0.00%
$ -- $ 74,987
1:00 PM $ 51.83
+0.00%
$ -- $ 74,987
12:59 PM $ 51.83
+0.00%
$ -- $ 37
12:58 PM $ 51.83
-0.02%
$ -- $ 37
12:57 PM $ 51.84
+0.00%
$ -- $ 37
12:56 PM $ 51.84
+0.00%
$ -- $ 37