iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 51.85
-0.02%
$ -- $ 1.83 million
2:09 PM $ 51.85
+0.00%
$ -- $ 1.83 million
2:08 PM $ 51.85
+0.00%
$ -- $ 1.83 million
2:07 PM $ 51.85
+0.00%
$ -- $ 1.6 million
2:06 PM $ 51.85
+0.00%
$ -- $ 1.6 million
2:05 PM $ 51.85
+0.00%
$ -- $ 1.31 million
2:04 PM $ 51.85
+0.00%
$ -- $ 1.31 million
2:03 PM $ 51.85
+0.00%
$ -- $ 1.29 million
2:02 PM $ 51.85
+0.00%
$ -- $ 1.26 million
2:01 PM $ 51.85
+0.00%
$ -- $ 1.26 million
2:00 PM $ 51.85
+0.00%
$ -- $ 1.24 million
1:59 PM $ 51.85
+0.00%
$ -- $ 1.24 million
1:58 PM $ 51.85
+0.00%
$ -- $ 1.18 million
1:57 PM $ 51.85
+0.00%
$ -- $ 1.18 million
1:56 PM $ 51.85
+0.00%
$ -- $ 1.18 million
1:55 PM $ 51.85
+0.00%
$ -- $ 1.07 million
1:54 PM $ 51.85
+0.02%
$ -- $ 1.07 million
1:53 PM $ 51.84
+0.00%
$ -- $ 1.06 million
1:52 PM $ 51.84
+0.00%
$ -- $ 1.06 million
1:51 PM $ 51.84
+0.00%
$ -- $ 1.06 million
1:50 PM $ 51.84
+0.00%
$ -- $ 1.06 million
1:49 PM $ 51.84
+0.00%
$ -- $ 1.06 million
1:48 PM $ 51.84
+0.00%
$ -- $ 1.03 million
1:47 PM $ 51.84
+0.00%
$ -- $ 1.03 million
1:46 PM $ 51.84
+0.00%
$ -- $ 956,865
1:45 PM $ 51.84
+0.00%
$ -- $ 956,865
1:44 PM $ 51.84
+0.00%
$ -- $ 954,480
1:43 PM $ 51.84
+0.00%
$ -- $ 954,480
1:42 PM $ 51.84
+0.00%
$ -- $ 885,737
1:41 PM $ 51.84
-0.02%
$ -- $ 885,737
1:40 PM $ 51.85
+0.00%
$ -- $ 885,737
1:39 PM $ 51.85
+0.00%
$ -- $ 367,790
1:38 PM $ 51.85
-0.02%
$ -- $ 367,790
1:37 PM $ 51.86
+0.02%
$ -- $ 343,947
1:36 PM $ 51.85
+0.00%
$ -- $ 343,947
1:35 PM $ 51.85
+0.00%
$ -- $ 343,947
1:34 PM $ 51.85
+0.00%
$ -- $ 343,947
1:33 PM $ 51.85
+0.00%
$ -- $ 283,929
1:32 PM $ 51.85
+0.00%
$ -- $ 283,929
1:31 PM $ 51.85
+0.00%
$ -- $ 283,921
1:30 PM $ 51.85
+0.06%
$ -- $ 74,987
1:29 PM $ 51.82
+0.00%
$ -- $ 74,987
1:28 PM $ 51.82
+0.00%
$ -- $ 74,987
1:27 PM $ 51.82
+0.00%
$ -- $ 74,987
1:26 PM $ 51.82
+0.00%
$ -- $ 74,987
1:25 PM $ 51.82
+0.00%
$ -- $ 74,987
1:24 PM $ 51.82
+0.00%
$ -- $ 74,987
1:23 PM $ 51.82
+0.00%
$ -- $ 74,987
1:22 PM $ 51.82
+0.00%
$ -- $ 74,987
1:21 PM $ 51.82
+0.00%
$ -- $ 74,987