iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 51.86
+0.00%
$ -- $ 3.98 million
2:31 PM $ 51.86
+0.00%
$ -- $ 3.95 million
2:30 PM $ 51.86
+0.00%
$ -- $ 3.6 million
2:29 PM $ 51.86
+0.00%
$ -- $ 3.6 million
2:28 PM $ 51.86
+0.00%
$ -- $ 2.61 million
2:27 PM $ 51.86
+0.00%
$ -- $ 2.61 million
2:26 PM $ 51.86
+0.00%
$ -- $ 2.45 million
2:25 PM $ 51.86
+0.02%
$ -- $ 2.45 million
2:24 PM $ 51.85
+0.00%
$ -- $ 2.41 million
2:23 PM $ 51.85
+0.00%
$ -- $ 2.41 million
2:22 PM $ 51.85
+0.00%
$ -- $ 2.41 million
2:21 PM $ 51.85
-0.02%
$ -- $ 2.41 million
2:20 PM $ 51.86
+0.02%
$ -- $ 2.41 million
2:19 PM $ 51.85
+0.00%
$ -- $ 2.3 million
2:18 PM $ 51.85
+0.00%
$ -- $ 2.3 million
2:17 PM $ 51.85
+0.00%
$ -- $ 2.11 million
2:16 PM $ 51.85
+0.00%
$ -- $ 2.11 million
2:15 PM $ 51.85
+0.00%
$ -- $ 1.96 million
2:14 PM $ 51.85
+0.00%
$ -- $ 1.87 million
2:13 PM $ 51.85
+0.00%
$ -- $ 1.87 million
2:12 PM $ 51.85
+0.00%
$ -- $ 1.84 million
2:11 PM $ 51.85
+0.00%
$ -- $ 1.84 million
2:10 PM $ 51.85
-0.02%
$ -- $ 1.83 million
2:09 PM $ 51.85
+0.00%
$ -- $ 1.83 million
2:08 PM $ 51.85
+0.00%
$ -- $ 1.83 million
2:07 PM $ 51.85
+0.00%
$ -- $ 1.6 million
2:06 PM $ 51.85
+0.00%
$ -- $ 1.6 million
2:05 PM $ 51.85
+0.00%
$ -- $ 1.31 million
2:04 PM $ 51.85
+0.00%
$ -- $ 1.31 million
2:03 PM $ 51.85
+0.00%
$ -- $ 1.29 million
2:02 PM $ 51.85
+0.00%
$ -- $ 1.26 million
2:01 PM $ 51.85
+0.00%
$ -- $ 1.26 million
2:00 PM $ 51.85
+0.00%
$ -- $ 1.24 million
1:59 PM $ 51.85
+0.00%
$ -- $ 1.24 million
1:58 PM $ 51.85
+0.00%
$ -- $ 1.18 million
1:57 PM $ 51.85
+0.00%
$ -- $ 1.18 million
1:56 PM $ 51.85
+0.00%
$ -- $ 1.18 million
1:55 PM $ 51.85
+0.00%
$ -- $ 1.07 million
1:54 PM $ 51.85
+0.02%
$ -- $ 1.07 million
1:53 PM $ 51.84
+0.00%
$ -- $ 1.06 million
1:52 PM $ 51.84
+0.00%
$ -- $ 1.06 million
1:51 PM $ 51.84
+0.00%
$ -- $ 1.06 million
1:50 PM $ 51.84
+0.00%
$ -- $ 1.06 million
1:49 PM $ 51.84
+0.00%
$ -- $ 1.06 million
1:48 PM $ 51.84
+0.00%
$ -- $ 1.03 million
1:47 PM $ 51.84
+0.00%
$ -- $ 1.03 million
1:46 PM $ 51.84
+0.00%
$ -- $ 956,865
1:45 PM $ 51.84
+0.00%
$ -- $ 956,865
1:44 PM $ 51.84
+0.00%
$ -- $ 954,480
1:43 PM $ 51.84
+0.00%
$ -- $ 954,480