iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $51.86
-0.02%
$-- $4.58 million
Jun 16, 1 PM $51.87
-0.02%
$-- $2.87 million
Jun 16, 12 PM $51.88
+0.00%
$-- $5,688
Jun 16, 11 AM $51.88
+0.00%
$-- $5,221
Jun 16, 10 AM $51.88
+0.00%
$-- $21.42 million
Jun 16, 9 AM $51.88
+0.00%
$-- $21.42 million
Jun 16, 8 AM $51.88
+0.00%
$-- $21.42 million
Jun 16, 7 AM $51.88
+0.00%
$-- $21.42 million
Jun 16, 6 AM $51.88
+0.00%
$-- $21.42 million
Jun 16, 5 AM $51.88
+0.00%
$-- $21.42 million
Jun 16, 4 AM $51.88
+0.00%
$-- $21.42 million
Jun 16, 3 AM $51.88
+0.00%
$-- $21.42 million
Jun 16, 2 AM $51.88
+0.00%
$-- $21.42 million
Jun 16, 1 AM $51.88
+0.00%
$-- $21.42 million
Jun 16, 12 AM $51.88
+0.00%
$-- $21.42 million
Jun 15, 11 PM $51.88
+0.00%
$-- $21.42 million
Jun 15, 10 PM $51.88
+0.00%
$-- $21.42 million
Jun 15, 9 PM $51.88
+0.00%
$-- $21.42 million
Jun 15, 8 PM $51.88
+0.02%
$-- $21.42 million
Jun 15, 7 PM $51.87
+0.02%
$-- $21.06 million
Jun 15, 6 PM $51.86
-0.02%
$-- $18.49 million
Jun 15, 5 PM $51.87
+0.02%
$-- $12.94 million
Jun 15, 4 PM $51.86
+0.00%
$-- $8.99 million
Jun 15, 3 PM $51.86
+0.00%
$-- $6.98 million
Jun 15, 2 PM $51.86
-0.02%
$-- $5.22 million
Jun 15, 1 PM $51.87
-0.08%
$-- $463,224
Jun 15, 12 PM $51.91
+0.00%
$-- $14,637
Jun 15, 11 AM $51.91
+0.08%
$-- $14,585
Jun 15, 10 AM $51.87
+0.00%
$-- $14,524
Jun 15, 9 AM $51.87
+0.00%
$-- $14,524
Jun 15, 8 AM $51.87
-0.02%
$-- $14,524
Jun 15, 7 AM $51.88
+0.00%
$-- $10,375
Jun 15, 6 AM $51.88
+0.00%
$-- $10,375
Jun 15, 5 AM $51.88
+0.02%
$-- $10,375
Jun 15, 4 AM $51.87
+0.00%
$-- $2.38 million
Jun 15, 3 AM $51.87
+0.00%
$-- $2.38 million
Jun 15, 2 AM $51.87
+0.00%
$-- $2.38 million
Jun 15, 1 AM $51.87
+0.00%
$-- $2.38 million
Jun 15, 12 AM $51.87
+0.00%
$-- $2.38 million
Jun 14, 11 PM $51.87
+0.00%
$-- $2.38 million
Jun 14, 10 PM $51.87
+0.00%
$-- $2.38 million
Jun 14, 9 PM $51.87
+0.00%
$-- $2.38 million
Jun 14, 8 PM $51.87
+0.00%
$-- $2.38 million
Jun 14, 7 PM $51.87
+0.00%
$-- $2.38 million
Jun 14, 6 PM $51.87
+0.00%
$-- $2.38 million
Jun 14, 5 PM $51.87
+0.00%
$-- $2.38 million
Jun 14, 4 PM $51.87
+0.00%
$-- $2.38 million
Jun 14, 3 PM $51.87
+0.00%
$-- $2.38 million
Jun 14, 2 PM $51.87
+0.00%
$-- $2.38 million
Jun 14, 1 PM $51.87
+0.00%
$-- $2.38 million