iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 19
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 51.85
+0.00%
$ -- $ 8.54 million
4:51 PM $ 51.85
+0.00%
$ -- $ 8.54 million
4:50 PM $ 51.85
+0.00%
$ -- $ 8.54 million
4:49 PM $ 51.85
+0.00%
$ -- $ 8.49 million
4:48 PM $ 51.85
+0.00%
$ -- $ 8.41 million
4:47 PM $ 51.85
+0.00%
$ -- $ 8.41 million
4:46 PM $ 51.85
+0.00%
$ -- $ 8.41 million
4:45 PM $ 51.85
+0.00%
$ -- $ 8.41 million
4:44 PM $ 51.85
+0.00%
$ -- $ 8.41 million
4:43 PM $ 51.85
+0.00%
$ -- $ 8.41 million
4:42 PM $ 51.85
+0.00%
$ -- $ 8.41 million
4:41 PM $ 51.85
+0.00%
$ -- $ 8.28 million
4:40 PM $ 51.85
+0.00%
$ -- $ 8.28 million
4:39 PM $ 51.85
+0.00%
$ -- $ 8.2 million
4:38 PM $ 51.85
+0.00%
$ -- $ 8.2 million
4:37 PM $ 51.85
+0.00%
$ -- $ 8.2 million
4:36 PM $ 51.85
+0.00%
$ -- $ 8.2 million
4:35 PM $ 51.85
+0.00%
$ -- $ 8.18 million
4:34 PM $ 51.85
+0.00%
$ -- $ 8.18 million
4:33 PM $ 51.85
+0.00%
$ -- $ 8.18 million
4:32 PM $ 51.85
+0.00%
$ -- $ 8.18 million
4:31 PM $ 51.85
+0.00%
$ -- $ 8.18 million
4:30 PM $ 51.85
+0.00%
$ -- $ 8.18 million
4:29 PM $ 51.85
+0.00%
$ -- $ 8.17 million
4:28 PM $ 51.85
+0.00%
$ -- $ 8.17 million
4:27 PM $ 51.85
+0.00%
$ -- $ 8.16 million
4:26 PM $ 51.85
+0.00%
$ -- $ 8.16 million
4:25 PM $ 51.85
+0.00%
$ -- $ 8.16 million
4:24 PM $ 51.85
+0.00%
$ -- $ 8.16 million
4:23 PM $ 51.85
+0.00%
$ -- $ 8.15 million
4:22 PM $ 51.85
+0.00%
$ -- $ 8.12 million
4:21 PM $ 51.85
+0.00%
$ -- $ 8.12 million
4:20 PM $ 51.85
+0.00%
$ -- $ 7.83 million
4:19 PM $ 51.85
+0.00%
$ -- $ 7.83 million
4:18 PM $ 51.85
+0.00%
$ -- $ 7.81 million
4:17 PM $ 51.85
+0.00%
$ -- $ 7.81 million
4:16 PM $ 51.85
+0.00%
$ -- $ 7.81 million
4:15 PM $ 51.85
+0.00%
$ -- $ 7.76 million
4:14 PM $ 51.85
+0.00%
$ -- $ 7.76 million
4:13 PM $ 51.85
+0.00%
$ -- $ 7.71 million
4:12 PM $ 51.85
+0.00%
$ -- $ 7.71 million
4:11 PM $ 51.85
+0.00%
$ -- $ 7.58 million
4:10 PM $ 51.85
+0.00%
$ -- $ 7.58 million
4:09 PM $ 51.85
+0.00%
$ -- $ 7.55 million
4:08 PM $ 51.85
+0.00%
$ -- $ 7.43 million
4:07 PM $ 51.85
+0.00%
$ -- $ 7.43 million
4:06 PM $ 51.85
+0.00%
$ -- $ 7.43 million
4:05 PM $ 51.85
+0.00%
$ -- $ 7.43 million
4:04 PM $ 51.85
+0.00%
$ -- $ 7.43 million
4:03 PM $ 51.85
+0.00%
$ -- $ 7.42 million