iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $51.87
+0.00%
$-- $31.88 million
Jul 22, 1 AM $51.87
+0.00%
$-- $31.88 million
Jul 22, 12 AM $51.87
+0.00%
$-- $31.88 million
Jul 21, 11 PM $51.87
+0.00%
$-- $31.88 million
Jul 21, 10 PM $51.87
+0.00%
$-- $31.88 million
Jul 21, 9 PM $51.87
+0.00%
$-- $31.88 million
Jul 21, 8 PM $51.87
+0.00%
$-- $31.87 million
Jul 21, 7 PM $51.87
+0.00%
$-- $31.37 million
Jul 21, 6 PM $51.87
+0.00%
$-- $13.29 million
Jul 21, 5 PM $51.87
+0.00%
$-- $9.64 million
Jul 21, 4 PM $51.87
+0.00%
$-- $7.03 million
Jul 21, 3 PM $51.87
-0.02%
$-- $19.98 million
Jul 21, 2 PM $51.88
+0.00%
$-- $16.26 million
Jul 21, 1 PM $51.88
+0.02%
$-- $14.47 million
Jul 21, 12 PM $51.87
+0.00%
$-- $13.34 million
Jul 21, 11 AM $51.87
+0.00%
$-- $13.34 million
Jul 21, 10 AM $51.87
+0.00%
$-- $13.34 million
Jul 21, 9 AM $51.87
+0.00%
$-- $13.34 million
Jul 21, 8 AM $51.87
+0.00%
$-- $13.34 million
Jul 21, 7 AM $51.87
+0.00%
$-- $13.34 million
Jul 21, 6 AM $51.87
+0.00%
$-- $13.34 million
Jul 21, 5 AM $51.87
+0.00%
$-- $13.34 million
Jul 21, 4 AM $51.87
+0.00%
$-- $13.34 million
Jul 21, 3 AM $51.87
+0.00%
$-- $13.34 million
Jul 21, 2 AM $51.87
+0.00%
$-- $13.34 million
Jul 21, 1 AM $51.87
+0.00%
$-- $13.34 million
Jul 21, 12 AM $51.87
+0.00%
$-- $13.34 million
Jul 20, 11 PM $51.87
+0.00%
$-- $13.34 million
Jul 20, 10 PM $51.87
+0.00%
$-- $13.28 million
Jul 20, 9 PM $51.87
+0.00%
$-- $13.28 million
Jul 20, 8 PM $51.87
+0.00%
$-- $13.24 million
Jul 20, 7 PM $51.87
-0.02%
$-- $12.96 million
Jul 20, 6 PM $51.88
+0.00%
$-- $9.07 million
Jul 20, 5 PM $51.88
+0.00%
$-- $4.99 million
Jul 20, 4 PM $51.88
+0.00%
$-- $2.31 million
Jul 20, 3 PM $51.88
+0.00%
$-- $8.45 million
Jul 20, 2 PM $51.88
-0.02%
$-- $5.53 million
Jul 20, 1 PM $51.89
+0.04%
$-- $1.29 million
Jul 20, 12 PM $51.87
+0.00%
$-- $367
Jul 20, 11 AM $51.87
+0.00%
$-- $367
Jul 20, 8 AM $51.87
+0.00%
$-- $13.83 million
Jul 20, 7 AM $51.87
+0.00%
$-- $13.83 million
Jul 20, 6 AM $51.87
+0.00%
$-- $13.83 million
Jul 20, 5 AM $51.87
+0.00%
$-- $13.83 million
Jul 20, 4 AM $51.87
+0.00%
$-- $13.83 million
Jul 20, 3 AM $51.87
+0.00%
$-- $13.83 million
Jul 20, 2 AM $51.87
+0.00%
$-- $13.83 million
Jul 20, 1 AM $51.87
+0.00%
$-- $13.83 million
Jul 20, 12 AM $51.87
+0.00%
$-- $13.83 million
Jul 19, 11 PM $51.87
+0.00%
$-- $13.83 million