iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $51.87
+0.00%
$-- $2.38 million
Jun 14, 11 AM $51.87
+0.00%
$-- $2.38 million
Jun 14, 10 AM $51.87
+0.00%
$-- $2.38 million
Jun 14, 9 AM $51.87
+0.00%
$-- $2.38 million
Jun 14, 8 AM $51.87
+0.00%
$-- $2.38 million
Jun 14, 7 AM $51.87
+0.00%
$-- $2.38 million
Jun 14, 6 AM $51.87
+0.00%
$-- $2.38 million
Jun 14, 5 AM $51.87
+0.00%
$-- $2.38 million
Jun 14, 4 AM $51.87
+0.00%
$-- $2.38 million
Jun 14, 3 AM $51.87
+0.00%
$-- $26.15 million
Jun 14, 2 AM $51.87
+0.00%
$-- $26.15 million
Jun 14, 1 AM $51.87
+0.00%
$-- $26.15 million
Jun 14, 12 AM $51.87
+0.00%
$-- $26.15 million
Jun 13, 11 PM $51.87
+0.00%
$-- $26.15 million
Jun 13, 10 PM $51.87
+0.00%
$-- $26.15 million
Jun 13, 9 PM $51.87
+0.00%
$-- $26.15 million
Jun 13, 8 PM $51.87
+0.00%
$-- $26.15 million
Jun 13, 7 PM $51.87
+0.00%
$-- $26.15 million
Jun 13, 6 PM $51.87
+0.00%
$-- $26.15 million
Jun 13, 5 PM $51.87
+0.00%
$-- $26.15 million
Jun 13, 4 PM $51.87
+0.00%
$-- $26.15 million
Jun 13, 3 PM $51.87
+0.00%
$-- $26.15 million
Jun 13, 2 PM $51.87
+0.00%
$-- $26.15 million
Jun 13, 1 PM $51.87
+0.00%
$-- $26.15 million
Jun 13, 12 PM $51.87
+0.00%
$-- $26.15 million
Jun 13, 11 AM $51.87
+0.00%
$-- $26.15 million
Jun 13, 10 AM $51.87
+0.00%
$-- $26.15 million
Jun 13, 9 AM $51.87
+0.00%
$-- $26.15 million
Jun 13, 8 AM $51.87
+0.00%
$-- $26.15 million
Jun 13, 7 AM $51.87
+0.00%
$-- $26.15 million
Jun 13, 6 AM $51.87
+0.00%
$-- $26.15 million
Jun 13, 5 AM $51.87
+0.00%
$-- $26.15 million
Jun 13, 4 AM $51.87
+0.00%
$-- $26.15 million
Jun 13, 3 AM $51.87
+0.00%
$-- $26.15 million
Jun 13, 2 AM $51.87
+0.00%
$-- $26.16 million
Jun 13, 1 AM $51.87
+0.00%
$-- $26.16 million
Jun 13, 12 AM $51.87
+0.00%
$-- $26.16 million
Jun 12, 11 PM $51.87
+0.00%
$-- $26.16 million
Jun 12, 10 PM $51.87
+0.00%
$-- $26.16 million
Jun 12, 9 PM $51.87
+0.02%
$-- $26.16 million
Jun 12, 8 PM $51.86
+0.02%
$-- $26.11 million
Jun 12, 7 PM $51.85
-0.02%
$-- $25.11 million
Jun 12, 6 PM $51.86
+0.00%
$-- $19.76 million
Jun 12, 5 PM $51.86
+0.00%
$-- $18.14 million
Jun 12, 4 PM $51.86
+0.00%
$-- $14.87 million
Jun 12, 3 PM $51.86
+0.00%
$-- $8.74 million
Jun 12, 2 PM $51.86
+0.02%
$-- $5.45 million
Jun 12, 1 PM $51.85
-0.04%
$-- $400,099
Jun 12, 12 PM $51.87
+0.00%
$-- $8,357
Jun 12, 11 AM $51.87
+0.02%
$-- $8,357