iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $51.86
+0.00%
$-- $2
Jun 12, 9 AM $51.86
+0.00%
$-- $2
Jun 12, 8 AM $51.86
+0.00%
$-- $2
Jun 12, 7 AM $51.86
+0.00%
$-- $15.24 million
Jun 12, 6 AM $51.86
+0.00%
$-- $15.24 million
Jun 12, 5 AM $51.86
+0.00%
$-- $15.24 million
Jun 12, 4 AM $51.86
+0.00%
$-- $15.24 million
Jun 12, 3 AM $51.86
+0.00%
$-- $15.24 million
Jun 12, 2 AM $51.86
+0.00%
$-- $15.24 million
Jun 12, 1 AM $51.86
+0.00%
$-- $15.24 million
Jun 12, 12 AM $51.86
+0.00%
$-- $15.24 million
Jun 11, 11 PM $51.86
+0.00%
$-- $15.24 million
Jun 11, 10 PM $51.86
+0.00%
$-- $15.24 million
Jun 11, 9 PM $51.86
+0.00%
$-- $15.24 million
Jun 11, 8 PM $51.86
+0.00%
$-- $15.24 million
Jun 11, 7 PM $51.86
+0.00%
$-- $14.56 million
Jun 11, 6 PM $51.86
+0.00%
$-- $12.2 million
Jun 11, 5 PM $51.86
+0.02%
$-- $10.53 million
Jun 11, 4 PM $51.85
-0.02%
$-- $8.63 million
Jun 11, 3 PM $51.86
+0.02%
$-- $7.34 million
Jun 11, 2 PM $51.85
+0.00%
$-- $5.61 million
Jun 11, 1 PM $51.85
+0.04%
$-- $1.24 million
Jun 11, 12 PM $51.83
-0.02%
$-- $37
Jun 11, 11 AM $51.84
+0.00%
$-- $37
Jun 11, 10 AM $51.84
+0.00%
$-- $14.04 million
Jun 11, 9 AM $51.84
+0.00%
$-- $14.04 million
Jun 11, 8 AM $51.84
+0.00%
$-- $14.04 million
Jun 11, 7 AM $51.84
+0.00%
$-- $14.04 million
Jun 11, 6 AM $51.84
+0.00%
$-- $14.04 million
Jun 11, 5 AM $51.84
+0.00%
$-- $14.04 million
Jun 11, 4 AM $51.84
+0.00%
$-- $14.04 million
Jun 11, 3 AM $51.84
+0.00%
$-- $14.04 million
Download