afk Historical Data

afk Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000596
-24.75%
$56,488 $7,987
Jul 5, 2026 $0.0000794
-4.23%
$75,297 $5,069
Jul 4, 2026 $0.000083
-16.09%
$78,688 $5,014
Jul 3, 2026 $0.000099
-24.08%
$93,810 $8,202
Jul 2, 2026 $0.00013
-5.58%
$123,509 $16,338
Jul 1, 2026 $0.000138
-7.11%
$130,760 $7,341
Jun 30, 2026 $0.000151
+0.61%
$143,019 $660
Jun 29, 2026 $0.000152
+19.65%
$143,852 $1,603
Jun 28, 2026 $0.00013
-27.56%
$123,087 $5,793
Jun 27, 2026 $0.000181
-11.86%
$171,338 $2,849
Jun 26, 2026 $0.000205
+37.85%
$194,417 $21,338
Jun 25, 2026 $0.000149
-10.10%
$141,715 $2,345
Jun 24, 2026 $0.000167
-1.73%
$158,630 $1,200
Jun 23, 2026 $0.000169
-18.87%
$160,044 $4,996
Jun 22, 2026 $0.00021
+4.79%
$198,907 $5,578
Jun 21, 2026 $0.000201
-18.31%
$190,477 $4,601
Jun 20, 2026 $0.000246
-0.03%
$233,182 $1,118
Jun 19, 2026 $0.000242
+8.40%
$229,843 $3,997
Jun 18, 2026 $0.000222
+1.66%
$210,268 $1,851
Jun 17, 2026 $0.000218
-9.98%
$206,478 $2,352
Jun 16, 2026 $0.000242
-5.19%
$229,675 $2,983
Jun 15, 2026 $0.000255
+9.05%
$241,569 $7,058
Jun 14, 2026 $0.000229
+6.16%
$216,657 $2,971
Jun 13, 2026 $0.000273
+36.51%
$260,034 $5,295
Jun 12, 2026 $0.000202
-11.58%
$191,717 $5,611
Jun 11, 2026 $0.000229
-14.78%
$217,338 $9,396
Jun 10, 2026 $0.000269
-12.75%
$254,915 $12,389
Jun 9, 2026 $0.000309
-23.79%
$292,526 $12,170
Jun 8, 2026 $0.000405
+41.98%
$383,879 $16,711
Jun 7, 2026 $0.000286
-2.89%
$270,892 $17,820
Jun 6, 2026 $0.000292
-3.01%
$276,668 $3,078
Jun 5, 2026 $0.000301
-32.60%
$285,756 $40,183
Jun 4, 2026 $0.000447
-11.60%
$423,540 $20,148
Jun 3, 2026 $0.000507
-18.42%
$480,266 $37,992
Jun 2, 2026 $0.000621
-27.38%
$588,735 $63,704
Jun 1, 2026 $0.000855
-23.78%
$810,853 $137,136
May 31, 2026 $0.00112
-3.47%
$1.06 million $10,225
May 30, 2026 $0.00116
-12.10%
$1.1 million $18,785
May 29, 2026 $0.00132
+4.08%
$1.25 million $35,754
May 28, 2026 $0.00127
-6.04%
$1.2 million $22,818
May 27, 2026 $0.00135
-9.79%
$1.28 million $19,701
May 26, 2026 $0.0015
-5.06%
$1.42 million $9,865
May 25, 2026 $0.00158
-7.01%
$1.5 million $48,071
May 24, 2026 $0.0017
-1.96%
$1.61 million $11,795
May 23, 2026 $0.00173
-7.48%
$1.64 million $11,440
May 22, 2026 $0.00187
+3.89%
$1.77 million $43,103
May 21, 2026 $0.0018
-1.32%
$1.71 million $17,480
May 20, 2026 $0.00183
-6.16%
$1.73 million $27,300
May 19, 2026 $0.00195
+2.00%
$1.84 million $44,712
May 18, 2026 $0.00194
-0.97%
$1.83 million $18,195