afk Historical Data

afk Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00254
-0.60%
$ 2.41 million $ 28,516
Mar 8, 2026 $ 0.00256
-4.62%
$ 2.42 million $ 20,961
Mar 7, 2026 $ 0.00268
-9.79%
$ 2.54 million $ 72,346
Mar 6, 2026 $ 0.00297
+1.20%
$ 2.82 million $ 59,553
Mar 5, 2026 $ 0.00294
-11.17%
$ 2.79 million $ 41,699
Mar 4, 2026 $ 0.00333
-6.10%
$ 3.16 million $ 103,545
Mar 3, 2026 $ 0.00356
+35.19%
$ 3.37 million $ 237,026
Mar 2, 2026 $ 0.00263
+14.14%
$ 2.5 million $ 48,199
Mar 1, 2026 $ 0.00231
+0.70%
$ 2.19 million $ 26,372
Feb 28, 2026 $ 0.00229
+0.16%
$ 2.17 million $ 93,869
Feb 27, 2026 $ 0.00233
-10.36%
$ 2.21 million $ 283,346
Feb 26, 2026 $ 0.00238
-5.67%
$ -- $ 151,028
Feb 25, 2026 $ 0.00252
+27.23%
$ 2.39 million $ 60,802
Feb 24, 2026 $ 0.00199
-10.51%
$ 1.88 million $ 62,829
Feb 23, 2026 $ 0.00251
+11.16%
$ 2.38 million $ 37,101
Feb 22, 2026 $ 0.00232
-1.80%
$ 2.2 million $ 93,090
Download