afk Historical Data

afk Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00195
-11.26%
$1.85 million $28,934
May 16, 2026 $0.0022
+9.64%
$2.09 million $37,198
May 15, 2026 $0.002
-4.95%
$1.9 million $45,856
May 14, 2026 $0.00211
-11.78%
$2 million $32,013
May 13, 2026 $0.00239
+1.82%
$2.27 million $51,087
May 12, 2026 $0.00235
-1.62%
$2.23 million $80,653
May 11, 2026 $0.00239
-6.71%
$2.26 million $69,230
May 10, 2026 $0.00256
-5.56%
$2.42 million $116,811
May 9, 2026 $0.00271
-3.98%
$2.57 million $41,711
May 8, 2026 $0.00282
-7.09%
$2.67 million $50,762
May 7, 2026 $0.00303
-18.02%
$2.88 million $121,741
May 6, 2026 $0.0037
+66.55%
$3.51 million $533,991
May 5, 2026 $0.00222
-21.45%
$2.11 million $101,972
May 4, 2026 $0.00283
-12.16%
$2.69 million $50,181
May 3, 2026 $0.00323
+4.88%
$3.06 million $57,062
May 2, 2026 $0.00304
+3.55%
$2.89 million $41,325
May 1, 2026 $0.00294
-2.52%
$2.79 million $47,218
Apr 30, 2026 $0.00301
+7.28%
$2.86 million $38,329
Apr 29, 2026 $0.00281
+1.63%
$2.68 million $3.76 million
Apr 28, 2026 $0.00277
-14.27%
$2.62 million $48,682
Apr 27, 2026 $0.00322
-2.21%
$3.06 million $43,748
Apr 26, 2026 $0.0033
-8.26%
$3.13 million $65,629
Apr 25, 2026 $0.00359
-2.94%
$3.41 million $41,336
Apr 24, 2026 $0.0037
-11.78%
$3.51 million $32,831
Apr 23, 2026 $0.0042
-8.19%
$3.98 million $82,743
Apr 22, 2026 $0.00457
+9.79%
$4.33 million $156,325
Apr 21, 2026 $0.00416
+5.13%
$3.95 million $51,224
Apr 20, 2026 $0.00396
+4.75%
$3.75 million $52,582
Apr 19, 2026 $0.00378
-18.50%
$3.58 million $183,121
Apr 18, 2026 $0.00464
+10.24%
$4.4 million $622,661
Apr 17, 2026 $0.00421
+9.70%
$3.99 million $99,427
Apr 16, 2026 $0.00383
+5.12%
$3.63 million $43,071
Apr 15, 2026 $0.00365
-7.21%
$3.46 million $36,041
Apr 14, 2026 $0.00393
+21.91%
$3.73 million $88,309
Apr 13, 2026 $0.00322
+0.62%
$3.06 million $86,446
Apr 12, 2026 $0.00321
-3.30%
$3 million $45,065
Apr 11, 2026 $0.00332
+18.17%
$3.14 million $59,551
Apr 10, 2026 $0.00281
-13.20%
$2.66 million $56,465
Apr 9, 2026 $0.00324
-7.52%
$3.07 million $52,208
Apr 8, 2026 $0.0035
+10.13%
$3.32 million $43,755
Apr 7, 2026 $0.00318
+8.12%
$3.01 million $65,435
Apr 6, 2026 $0.00294
-0.34%
$2.79 million $59,237
Apr 5, 2026 $0.00295
-5.56%
$2.8 million $12,614
Apr 4, 2026 $0.00313
-11.11%
$2.96 million $45,838
Apr 3, 2026 $0.00352
-2.55%
$3.33 million $53,672
Apr 2, 2026 $0.00361
+19.49%
$3.42 million $65,088
Apr 1, 2026 $0.00302
-3.79%
$2.86 million $36,383
Mar 31, 2026 $0.00314
-14.50%
$2.98 million $88,955
Mar 30, 2026 $0.00367
+44.71%
$3.48 million $111,401
Mar 29, 2026 $0.00254
-0.38%
$2.41 million $33,936