afk Historical Data

afk Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00266
+0.00%
$ 2.52 million $ 58,853
1:10 AM $ 0.00266
-3.75%
$ 2.52 million $ 58,982
1:07 AM $ 0.00277
+0.00%
$ 2.62 million $ 57,751
1:06 AM $ 0.00277
-3.01%
$ 2.62 million $ 59,405
1:04 AM $ 0.00286
+0.00%
$ 2.71 million $ 59,405
1:00 AM $ 0.00284
+0.00%
$ 2.71 million $ 59,049
12:58 AM $ 0.00284
+0.00%
$ 2.69 million $ 59,049
12:52 AM $ 0.00284
-0.09%
$ 2.69 million $ 59,056
12:47 AM $ 0.00284
-1.36%
$ 2.69 million $ 60,860
12:39 AM $ 0.00288
-0.19%
$ 2.73 million $ 60,975
12:37 AM $ 0.00289
+0.00%
$ 2.73 million $ 60,893
12:35 AM $ 0.00289
+0.00%
$ 2.73 million $ 3.76 million
12:34 AM $ 0.00289
-0.19%
$ 2.74 million $ 3.76 million
12:32 AM $ 0.00291
-0.48%
$ 2.74 million $ 3.76 million
12:31 AM $ 0.00293
+0.00%
$ 2.74 million $ 3.76 million
12:30 AM $ 0.00294
+2.20%
$ 2.74 million $ 3.76 million
12:29 AM $ 0.00285
+2.04%
$ 2.7 million $ 3.76 million
12:28 AM $ 0.00279
+0.00%
$ 2.7 million $ 3.76 million
12:27 AM $ 0.00278
+0.00%
$ 2.7 million $ 3.76 million
12:26 AM $ 0.00278
+0.00%
$ 2.7 million $ 3.76 million
12:25 AM $ 0.00279
+0.00%
$ 2.7 million $ 3.76 million
12:23 AM $ 0.0028
+0.00%
$ 2.65 million $ 3.76 million
12:18 AM $ 0.0028
+0.18%
$ 2.65 million $ 3.76 million
12:17 AM $ 0.0028
+0.00%
$ 2.65 million $ 3.76 million
12:16 AM $ 0.0028
+0.03%
$ 2.65 million $ 3.76 million
12:12 AM $ 0.00279
-0.33%
$ 2.65 million $ 3.76 million
12:11 AM $ 0.0028
+0.31%
$ 2.65 million $ 3.76 million
12:10 AM $ 0.0028
+0.00%
$ 2.65 million $ 3.76 million
12:07 AM $ 0.00278
+0.00%
$ 2.64 million $ 3.76 million
12:05 AM $ 0.00278
-1.51%
$ 2.64 million $ 3.76 million
12:04 AM $ 0.00283
+0.04%
$ 2.68 million $ 3.76 million
12:03 AM $ 0.00282
+0.00%
$ 2.68 million $ 3.76 million
12:00 AM $ 0.00283
+0.62%
$ 2.68 million $ 3.76 million
11:58 PM $ 0.00281
+0.00%
$ 2.66 million $ 3.76 million
11:56 PM $ 0.00281
+0.00%
$ 2.66 million $ 3.76 million
11:54 PM $ 0.00281
+0.00%
$ 2.67 million $ 3.76 million
11:52 PM $ 0.00281
+0.00%
$ 2.67 million $ 3.76 million
11:51 PM $ 0.00281
-0.24%
$ 2.67 million $ 3.76 million
11:50 PM $ 0.00282
+0.00%
$ 2.67 million $ 3.76 million
11:48 PM $ 0.00282
-0.08%
$ 2.67 million $ 3.76 million
11:47 PM $ 0.00282
+0.00%
$ 2.67 million $ 3.76 million
11:46 PM $ 0.00282
+0.00%
$ 2.67 million $ 3.76 million
11:45 PM $ 0.00283
+0.00%
$ 2.67 million $ 3.76 million
11:43 PM $ 0.00283
+0.00%
$ 2.68 million $ 3.76 million
11:42 PM $ 0.00284
+0.00%
$ 2.68 million $ 3.76 million
11:39 PM $ 0.00284
+0.00%
$ 2.69 million $ 3.76 million
11:38 PM $ 0.00284
+0.00%
$ 2.69 million $ 3.76 million
11:37 PM $ 0.00284
+0.00%
$ 2.69 million $ 3.76 million
11:36 PM $ 0.00284
+0.25%
$ 2.69 million $ 3.76 million
11:34 PM $ 0.00283
-0.05%
$ 2.68 million $ 3.76 million