afk Historical Data

afk Page 2
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000256
+0.00%
$ 242,371 $ 3,619
2:20 AM $ 0.000256
+0.76%
$ 241,557 $ 3,623
2:18 AM $ 0.000255
+0.00%
$ 241,557 $ 3,498
2:09 AM $ 0.000256
+0.00%
$ 242,238 $ 3,506
2:00 AM $ 0.000258
+0.00%
$ 243,002 $ 3,498
1:30 AM $ 0.000257
+0.00%
$ 243,002 $ 3,474
12:47 AM $ 0.000256
+0.00%
$ 243,002 $ 3,646
12:19 AM $ 0.000256
+0.00%
$ 242,935 $ 4,201
12:18 AM $ 0.000257
+0.00%
$ 242,935 $ 4,201
12:17 AM $ 0.000256
+0.00%
$ 242,935 $ 7,119
11:41 PM $ 0.000255
+0.00%
$ 241,569 $ 7,058
11:04 PM $ 0.000255
-0.92%
$ 241,459 $ 7,025
10:37 PM $ 0.000259
+0.00%
$ 245,740 $ 7,019
10:07 PM $ 0.000259
+0.00%
$ 245,850 $ 8,051
10:06 PM $ 0.000259
+0.00%
$ 245,850 $ 8,051
10:00 PM $ 0.000262
+0.00%
$ 231,651 $ 8,043
9:45 PM $ 0.000243
+0.00%
$ 231,651 $ 8,015
9:42 PM $ 0.000244
+0.00%
$ 231,651 $ 7,329
9:41 PM $ 0.000238
+0.00%
$ 231,651 $ 7,329
Download