afk Historical Data

afk Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00254
-0.38%
$2.41 million $33,936
Mar 28, 2026 $0.00255
-5.80%
$2.42 million $48,704
Mar 27, 2026 $0.00271
+90.36%
$2.57 million $104,545
Mar 26, 2026 $0.00142
-33.43%
$1.35 million $73,996
Mar 25, 2026 $0.00217
-6.90%
$2.06 million $12,626
Mar 24, 2026 $0.00233
-6.45%
$2.21 million $66,722
Mar 23, 2026 $0.00249
-1.96%
$2.36 million $58,113
Mar 22, 2026 $0.00254
-2.03%
$2.39 million $464,349
Mar 21, 2026 $0.00259
-2.36%
$2.45 million $437,517
Mar 20, 2026 $0.00265
-0.55%
$2.49 million $462,129
Mar 19, 2026 $0.00267
-5.41%
$2.53 million $509,273
Mar 18, 2026 $0.00281
-12.61%
$2.67 million $491,011
Mar 17, 2026 $0.00322
-4.25%
$3.05 million $537,794
Mar 16, 2026 $0.00336
+7.21%
$3.19 million $1.08 million
Mar 13, 2026 $0.00274
-2.32%
$-- $286,220
Mar 12, 2026 $0.0028
+3.77%
$2.64 million $716,469
Mar 11, 2026 $0.0027
+7.97%
$2.56 million $274,601
Mar 10, 2026 $0.0025
-1.56%
$2.37 million $25,242
Mar 9, 2026 $0.00254
-0.60%
$2.41 million $28,516
Mar 8, 2026 $0.00256
-4.62%
$2.42 million $20,961
Mar 7, 2026 $0.00268
-9.79%
$2.54 million $72,346
Mar 6, 2026 $0.00297
+1.20%
$2.82 million $59,553
Mar 5, 2026 $0.00294
-11.17%
$2.79 million $41,699
Mar 4, 2026 $0.00333
-6.10%
$3.16 million $103,545
Mar 3, 2026 $0.00356
+35.19%
$3.37 million $237,026
Mar 2, 2026 $0.00263
+14.14%
$2.5 million $48,199
Mar 1, 2026 $0.00231
+0.70%
$2.19 million $26,372
Feb 28, 2026 $0.00229
+0.16%
$2.17 million $93,869
Feb 27, 2026 $0.00233
-10.36%
$2.21 million $283,346
Feb 26, 2026 $0.00238
-5.67%
$-- $151,028
Feb 25, 2026 $0.00252
+27.23%
$2.39 million $60,802
Feb 24, 2026 $0.00199
-10.51%
$1.88 million $62,829
Feb 23, 2026 $0.00251
+11.16%
$2.38 million $37,101
Feb 22, 2026 $0.00232
-1.80%
$2.2 million $93,090
Download