AllianceBlock Nexera Token Historical Data

NXRA Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00535
+0.19%
$ 5.6 million $ 30,096
Jan 5, 4 PM $ 0.00534
-0.35%
$ 5.59 million $ 31,629
Jan 5, 3 PM $ 0.00536
-0.96%
$ 5.61 million $ 33,681
Jan 5, 2 PM $ 0.00541
+1.54%
$ 5.66 million $ 33,085
Jan 5, 1 PM $ 0.00533
-1.57%
$ 5.58 million $ 34,230
Jan 5, 12 PM $ 0.00541
+0.65%
$ 5.66 million $ 33,996
Jan 5, 11 AM $ 0.00538
-0.55%
$ 5.63 million $ 31,620
Jan 5, 10 AM $ 0.00541
+0.61%
$ 5.66 million $ 33,667
Jan 5, 9 AM $ 0.00538
+0.04%
$ 5.62 million $ 34,577
Jan 5, 8 AM $ 0.00537
-0.50%
$ 5.62 million $ 34,520
Jan 5, 7 AM $ 0.0054
-0.04%
$ 5.65 million $ 34,470
Jan 5, 6 AM $ 0.0054
+0.03%
$ 5.65 million $ 34,593
Jan 5, 5 AM $ 0.0054
+0.28%
$ 5.65 million $ 35,471
Jan 5, 4 AM $ 0.00539
-1.47%
$ 5.64 million $ 35,221
Jan 5, 3 AM $ 0.00547
+1.17%
$ 5.72 million $ 35,140
Jan 5, 2 AM $ 0.0054
-1.16%
$ 5.65 million $ 35,046
Jan 5, 1 AM $ 0.00547
+2.33%
$ 5.72 million $ 34,992
Jan 5, 12 AM $ 0.00534
+1.13%
$ 5.59 million $ 31,973
Jan 4, 11 PM $ 0.00528
-0.51%
$ 5.53 million $ 36,334
Jan 4, 10 PM $ 0.00531
-1.74%
$ 5.56 million $ 34,097
Jan 4, 9 PM $ 0.0054
+1.28%
$ 5.65 million $ 31,844
Jan 4, 8 PM $ 0.00534
+0.07%
$ 5.58 million $ 36,410
Jan 4, 7 PM $ 0.00533
-2.09%
$ 5.58 million $ 37,724
Jan 4, 6 PM $ 0.00545
-0.11%
$ 5.7 million $ 31,416
Jan 4, 5 PM $ 0.00545
+0.82%
$ 5.7 million $ 31,533
Jan 4, 4 PM $ 0.00541
+0.53%
$ 5.66 million $ 28,831
Jan 4, 3 PM $ 0.00538
+0.67%
$ 5.63 million $ 26,862
Jan 4, 2 PM $ 0.00534
-1.05%
$ 5.59 million $ 26,768
Jan 4, 1 PM $ 0.0054
-0.22%
$ 5.65 million $ 26,720
Jan 4, 12 PM $ 0.00541
+1.35%
$ 5.66 million $ 25,347
Jan 4, 11 AM $ 0.00534
-0.79%
$ 5.59 million $ 26,606
Jan 4, 10 AM $ 0.00538
+1.98%
$ 5.63 million $ 25,348
Jan 4, 9 AM $ 0.00528
-0.04%
$ 5.52 million $ 24,312
Jan 4, 8 AM $ 0.00528
+0.00%
$ 5.52 million $ 24,270
Jan 4, 7 AM $ 0.00528
-1.63%
$ 5.52 million $ 24,258
Jan 4, 6 AM $ 0.00537
-1.99%
$ 5.61 million $ 23,788
Jan 4, 5 AM $ 0.00548
+0.34%
$ -- $ 22,835
Jan 4, 4 AM $ 0.00546
+0.32%
$ -- $ 23,338
Jan 4, 3 AM $ 0.00544
+0.00%
$ -- $ 23,862
Jan 4, 2 AM $ 0.00544
+0.00%
$ -- $ 23,942
Jan 4, 1 AM $ 0.00544
+0.94%
$ 5.69 million $ 23,993
Jan 4, 12 AM $ 0.00539
+0.77%
$ -- $ 23,918
Jan 3, 11 PM $ 0.00535
+1.61%
$ 5.6 million $ 19,386
Jan 3, 10 PM $ 0.00526
-0.75%
$ 5.51 million $ 19,208
Jan 3, 9 PM $ 0.0053
+1.87%
$ 5.55 million $ 19,822
Jan 3, 8 PM $ 0.00521
-0.75%
$ 5.45 million $ 14,464
Jan 3, 7 PM $ 0.00525
-1.79%
$ 5.49 million $ 13,444
Jan 3, 6 PM $ 0.00534
-0.26%
$ 5.59 million $ 15,804
Jan 3, 5 PM $ 0.00536
-0.91%
$ 5.6 million $ 18,009
Jan 3, 4 PM $ 0.0054
+1.30%
$ 5.65 million $ 18,407