AllianceBlock Nexera Token Historical Data

NXRA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00832
+2.54%
$ 8.72 million $ 272,255
Oct 2, 5 PM $ 0.00811
+0.10%
$ 8.5 million $ 271,658
Oct 2, 4 PM $ 0.0081
+1.47%
$ 8.49 million $ 270,613
Oct 2, 3 PM $ 0.00799
+2.04%
$ 8.37 million $ 269,451
Oct 2, 2 PM $ 0.00783
+1.88%
$ 8.2 million $ 266,944
Oct 2, 1 PM $ 0.00768
-0.14%
$ 8.05 million $ 267,365
Oct 2, 12 PM $ 0.00769
+5.62%
$ 8.05 million $ 257,756
Oct 2, 11 AM $ 0.00728
+0.13%
$ 7.63 million $ 256,743
Oct 2, 10 AM $ 0.00728
+0.46%
$ 7.62 million $ 250,921
Oct 2, 9 AM $ 0.00724
-0.67%
$ 7.58 million $ 248,223
Oct 2, 8 AM $ 0.00729
-2.53%
$ 7.64 million $ 249,274
Oct 2, 7 AM $ 0.00748
-0.08%
$ 7.84 million $ 248,338
Oct 2, 6 AM $ 0.00749
+0.27%
$ 7.85 million $ 243,214
Oct 2, 5 AM $ 0.00747
+0.26%
$ 7.82 million $ 230,901
Oct 2, 4 AM $ 0.00745
-0.38%
$ 7.8 million $ 231,409
Oct 2, 3 AM $ 0.00748
-0.08%
$ 7.83 million $ 232,930
Oct 2, 2 AM $ 0.00748
+1.17%
$ 7.84 million $ 232,421
Oct 2, 1 AM $ 0.0074
-0.45%
$ 7.75 million $ 231,152
Oct 2, 12 AM $ 0.00743
+1.00%
$ 7.78 million $ 231,633
Oct 1, 11 PM $ 0.00736
+0.67%
$ 7.71 million $ 229,993
Oct 1, 10 PM $ 0.00731
-2.21%
$ 7.66 million $ 225,287
Oct 1, 9 PM $ 0.00747
+0.32%
$ 7.83 million $ 221,736
Oct 1, 8 PM $ 0.00745
+2.04%
$ 7.8 million $ 225,173
Oct 1, 7 PM $ 0.0073
-4.28%
$ 7.65 million $ 223,849
Oct 1, 6 PM $ 0.00723
-0.43%
$ 7.57 million $ 208,835
Oct 1, 5 PM $ 0.00726
-0.48%
$ 7.61 million $ 205,888
Oct 1, 4 PM $ 0.0073
-0.43%
$ 7.64 million $ 206,504
Oct 1, 3 PM $ 0.00733
+2.59%
$ 7.65 million $ 197,173
Oct 1, 2 PM $ 0.00714
+2.24%
$ 7.48 million $ 192,527
Oct 1, 1 PM $ 0.00698
+2.54%
$ 7.32 million $ 191,841
Oct 1, 12 PM $ 0.00681
-0.05%
$ 7.14 million $ 191,830
Oct 1, 11 AM $ 0.00681
-3.15%
$ 7.14 million $ 192,013
Oct 1, 10 AM $ 0.00704
-0.10%
$ 7.37 million $ 191,917
Oct 1, 9 AM $ 0.00704
+3.38%
$ 7.38 million $ 195,265
Oct 1, 8 AM $ 0.00681
+1.47%
$ 7.14 million $ 189,137
Oct 1, 7 AM $ 0.00671
-0.45%
$ 7.04 million $ 183,851
Oct 1, 6 AM $ 0.00674
+0.93%
$ 7.07 million $ 192,427
Oct 1, 5 AM $ 0.00668
+2.58%
$ 7 million $ 190,266
Oct 1, 4 AM $ 0.00651
+1.44%
$ 6.83 million $ 186,720
Oct 1, 3 AM $ 0.00642
-1.33%
$ 6.73 million $ 185,793
Oct 1, 2 AM $ 0.00651
+0.17%
$ 6.82 million $ 185,409
Oct 1, 1 AM $ 0.0065
+0.61%
$ 6.81 million $ 186,087
Oct 1, 12 AM $ 0.00646
+0.93%
$ 6.77 million $ 186,594
Download