AllianceBlock Nexera Token Historical Data

NXRA Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0054
+1.30%
$ 5.65 million $ 18,407
Jan 3, 3 PM $ 0.00533
-0.31%
$ 5.58 million $ 19,064
Jan 3, 2 PM $ 0.00535
-0.38%
$ 5.6 million $ 20,620
Jan 3, 1 PM $ 0.00537
+0.10%
$ 5.62 million $ 19,705
Jan 3, 12 PM $ 0.00537
+0.41%
$ 5.61 million $ 19,792
Jan 3, 11 AM $ 0.00534
-0.20%
$ 5.59 million $ 19,775
Jan 3, 10 AM $ 0.00536
+0.11%
$ 5.6 million $ 25,279
Jan 3, 9 AM $ 0.00535
+0.02%
$ 5.6 million $ 25,731
Jan 3, 8 AM $ 0.00535
+0.05%
$ 5.59 million $ 26,082
Jan 3, 7 AM $ 0.00535
-0.58%
$ 5.59 million $ 26,376
Jan 3, 6 AM $ 0.00538
+0.30%
$ 5.62 million $ 27,418
Jan 3, 5 AM $ 0.00536
+0.18%
$ 5.61 million $ 27,178
Jan 3, 4 AM $ 0.00535
-1.62%
$ 5.6 million $ 26,781
Jan 3, 3 AM $ 0.00544
+0.07%
$ 5.69 million $ 26,564
Jan 3, 2 AM $ 0.00543
+0.60%
$ 5.69 million $ 26,531
Jan 3, 1 AM $ 0.0054
-0.13%
$ 5.65 million $ 26,813
Jan 3, 12 AM $ 0.00541
-0.19%
$ 5.66 million $ 27,405
Jan 2, 11 PM $ 0.00542
+0.82%
$ 5.67 million $ 27,642
Jan 2, 10 PM $ 0.00538
+0.74%
$ 5.62 million $ 27,598
Jan 2, 9 PM $ 0.00534
+0.61%
$ 5.58 million $ 27,368
Jan 2, 8 PM $ 0.0053
+1.09%
$ 5.55 million $ 27,450
Jan 2, 7 PM $ 0.00525
+0.54%
$ 5.49 million $ 27,743
Jan 2, 6 PM $ 0.00522
+0.61%
$ 5.46 million $ 25,176
Jan 2, 5 PM $ 0.00519
-0.77%
$ 5.43 million $ 22,803
Jan 2, 4 PM $ 0.00523
-0.34%
$ 5.47 million $ 33,519
Jan 2, 3 PM $ 0.00524
+1.42%
$ 5.49 million $ 32,999
Jan 2, 2 PM $ 0.00517
-0.03%
$ 5.41 million $ 32,785
Jan 2, 1 PM $ 0.00517
-0.80%
$ 5.41 million $ 36,432
Jan 2, 12 PM $ 0.00521
+1.14%
$ 5.45 million $ 36,275
Jan 2, 11 AM $ 0.00516
+0.78%
$ 5.39 million $ 34,764
Jan 2, 10 AM $ 0.00512
-0.57%
$ 5.35 million $ 28,229
Jan 2, 9 AM $ 0.00514
-0.25%
$ 5.38 million $ 27,443
Jan 2, 8 AM $ 0.00516
-0.01%
$ 5.4 million $ 27,118
Jan 2, 7 AM $ 0.00516
-0.08%
$ 5.4 million $ 26,970
Jan 2, 6 AM $ 0.00516
-0.51%
$ 5.4 million $ 14,850
Jan 2, 5 AM $ 0.00519
+0.37%
$ 5.43 million $ 14,870
Jan 2, 4 AM $ 0.00517
-0.11%
$ 5.41 million $ 14,726
Jan 2, 3 AM $ 0.00517
-0.49%
$ 5.41 million $ 25,997
Jan 2, 2 AM $ 0.0052
+0.20%
$ 5.44 million $ 27,152
Jan 2, 1 AM $ 0.00519
+0.17%
$ 5.43 million $ 27,720
Jan 2, 12 AM $ 0.00518
-0.28%
$ 5.42 million $ 33,104
Jan 1, 11 PM $ 0.0052
+0.20%
$ 5.44 million $ 35,990
Jan 1, 10 PM $ 0.00519
-0.81%
$ 5.42 million $ 36,987
Jan 1, 9 PM $ 0.00523
+0.17%
$ 5.47 million $ 40,773
Jan 1, 8 PM $ 0.00522
-0.89%
$ 5.46 million $ 41,803
Jan 1, 7 PM $ 0.00527
-0.26%
$ 5.51 million $ 41,766
Jan 1, 6 PM $ 0.00528
+0.82%
$ 5.52 million $ 42,289
Jan 1, 5 PM $ 0.00524
-0.04%
$ 5.48 million $ 42,476
Jan 1, 4 PM $ 0.00524
-1.35%
$ 5.48 million $ 45,782
Jan 1, 3 PM $ 0.00531
+0.36%
$ 5.56 million $ 45,541