AllianceBlock Nexera Token Historical Data

NXRA Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00531
+0.36%
$ 5.56 million $ 45,541
Jan 1, 2 PM $ 0.00529
+3.78%
$ 5.54 million $ 46,030
Jan 1, 1 PM $ 0.0051
+0.57%
$ 5.33 million $ 45,778
Jan 1, 12 PM $ 0.00507
+0.13%
$ 5.3 million $ 46,309
Jan 1, 11 AM $ 0.00506
+0.03%
$ 5.3 million $ 46,266
Jan 1, 10 AM $ 0.00506
+0.82%
$ 5.29 million $ 47,858
Jan 1, 9 AM $ 0.00502
+0.26%
$ 5.25 million $ 48,311
Jan 1, 8 AM $ 0.00501
-1.23%
$ 5.24 million $ 48,460
Jan 1, 7 AM $ 0.00507
-0.06%
$ 5.3 million $ 49,080
Jan 1, 6 AM $ 0.00507
+1.23%
$ 5.31 million $ 49,254
Jan 1, 5 AM $ 0.00501
-1.66%
$ 5.24 million $ 49,170
Jan 1, 4 AM $ 0.0051
+2.44%
$ 5.33 million $ 49,339
Jan 1, 3 AM $ 0.00497
-1.67%
$ 5.2 million $ 48,597
Jan 1, 2 AM $ 0.00506
-1.61%
$ 5.29 million $ 50,799
Jan 1, 1 AM $ 0.00514
+0.00%
$ 5.38 million $ 49,970
Jan 1, 12 AM $ 0.00514
-0.45%
$ 5.38 million $ 43,808
Download