AllianceBlock Nexera Token Historical Data

NXRA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0308
-0.76%
$ 25.29 million $ 173,505
Oct 7, 2024 $ 0.0312
-2.64%
$ 25.64 million $ 182,392
Oct 6, 2024 $ 0.0322
-4.94%
$ 26.41 million $ 271,469
Oct 5, 2024 $ 0.0339
-5.96%
$ 27.78 million $ 96,823
Oct 4, 2024 $ 0.036
+18.66%
$ 29.55 million $ 281,419
Oct 3, 2024 $ 0.0303
+0.28%
$ 24.9 million $ 267,948
Oct 2, 2024 $ 0.0303
-9.83%
$ 24.83 million $ 284,468
Oct 1, 2024 $ 0.0336
-11.66%
$ 27.54 million $ 393,545
Sep 30, 2024 $ 0.038
-9.97%
$ 31.15 million $ 298,251
Sep 29, 2024 $ 0.0422
-12.80%
$ 34.6 million $ 345,854
Sep 28, 2024 $ 0.0486
+21.99%
$ 39.86 million $ 397,924
Sep 27, 2024 $ 0.0399
+21.45%
$ 32.73 million $ 555,563
Sep 26, 2024 $ 0.0328
+14.54%
$ 26.96 million $ 153,073
Sep 25, 2024 $ 0.0288
-5.97%
$ 23.6 million $ 194,852
Sep 24, 2024 $ 0.0303
+3.24%
$ 24.86 million $ 249,080
Sep 23, 2024 $ 0.0294
+5.99%
$ 24.1 million $ 258,841
Sep 22, 2024 $ 0.0277
+1.30%
$ 22.73 million $ 406,358
Sep 21, 2024 $ 0.0277
+22.54%
$ 22.7 million $ 235,688
Sep 20, 2024 $ 0.0224
-2.31%
$ 18.39 million $ 144,992
Sep 19, 2024 $ 0.0229
-1.17%
$ 18.83 million $ 288,421
Sep 18, 2024 $ 0.0232
-4.55%
$ 19.05 million $ 312,337
Sep 17, 2024 $ 0.0243
-2.31%
$ 19.96 million $ 170,748
Sep 16, 2024 $ 0.0248
-1.56%
$ 20.34 million $ 111,287
Sep 15, 2024 $ 0.0251
-11.34%
$ 20.64 million $ 107,009
Sep 14, 2024 $ 0.0284
+13.26%
$ 23.28 million $ 155,598
Sep 13, 2024 $ 0.025
-0.97%
$ 20.54 million $ 204,393
Sep 12, 2024 $ 0.0252
-3.02%
$ 20.7 million $ 172,273
Sep 11, 2024 $ 0.0259
-4.79%
$ 21.27 million $ 260,220
Sep 10, 2024 $ 0.0273
-13.42%
$ 22.41 million $ 504,111
Sep 9, 2024 $ 0.0315
+4.78%
$ 25.88 million $ 201,322
Sep 8, 2024 $ 0.0301
-3.71%
$ 24.71 million $ 213,025
Sep 7, 2024 $ 0.0311
+0.96%
$ 25.53 million $ 173,240
Sep 6, 2024 $ 0.0309
-10.16%
$ 25.33 million $ 154,920
Sep 5, 2024 $ 0.0343
-5.42%
$ 28.19 million $ 187,322
Sep 4, 2024 $ 0.0363
-7.88%
$ 29.78 million $ 257,498
Sep 3, 2024 $ 0.0392
-4.19%
$ 32.15 million $ 166,046
Sep 2, 2024 $ 0.041
-3.90%
$ 33.65 million $ 110,953
Sep 1, 2024 $ 0.0427
-10.51%
$ 35.05 million $ 180,541
Aug 31, 2024 $ 0.0478
+3.05%
$ 39.19 million $ 211,533
Aug 30, 2024 $ 0.0462
-1.26%
$ 37.91 million $ 247,088
Aug 29, 2024 $ 0.047
+0.14%
$ 38.54 million $ 322,358
Aug 28, 2024 $ 0.0469
+1.17%
$ 38.5 million $ 284,234
Aug 27, 2024 $ 0.0464
-0.33%
$ 38.15 million $ 309,787
Aug 26, 2024 $ 0.0465
-4.43%
$ 38.2 million $ 429,633
Aug 25, 2024 $ 0.0499
+11.22%
$ 40.98 million $ 396,973
Aug 24, 2024 $ 0.0447
+10.43%
$ 34.54 million $ 364,818
Aug 23, 2024 $ 0.0405
+22.56%
$ 31.29 million $ 450,013
Aug 22, 2024 $ 0.033
+3.69%
$ 25.52 million $ 211,651
Aug 21, 2024 $ 0.0318
-2.44%
$ 24.63 million $ 204,610
Aug 20, 2024 $ 0.0329
-2.63%
$ 25.46 million $ 211,095