AllianceBlock Nexera Token Historical Data

NXRA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0303
+4.34%
$24.83 million $440,421
Jan 18, 2025 $0.0288
-15.59%
$23.68 million $352,648
Jan 17, 2025 $0.0342
+16.06%
$28.05 million $357,412
Jan 16, 2025 $0.0294
-6.65%
$24.17 million $440,712
Jan 15, 2025 $0.0316
-10.68%
$25.93 million $252,637
Jan 14, 2025 $0.0354
+14.52%
$29.03 million $365,073
Jan 13, 2025 $0.0309
+9.69%
$25.34 million $329,701
Jan 12, 2025 $0.0281
-11.90%
$23.1 million $768,525
Jan 11, 2025 $0.032
-2.79%
$26.28 million $302,124
Jan 10, 2025 $0.0329
-5.57%
$27.03 million $458,514
Jan 9, 2025 $0.0349
-11.83%
$28.63 million $418,655
Jan 8, 2025 $0.0396
-4.81%
$32.47 million $1.15 million
Jan 7, 2025 $0.0416
-12.76%
$34.11 million $386,811
Jan 6, 2025 $0.0476
+2.95%
$39.1 million $385,483
Jan 5, 2025 $0.0463
-3.26%
$37.97 million $204,543
Jan 4, 2025 $0.0476
-6.36%
$39.05 million $269,871
Jan 3, 2025 $0.0508
+13.10%
$41.7 million $399,455
Jan 2, 2025 $0.0449
+6.45%
$36.87 million $295,651
Jan 1, 2025 $0.042
+4.29%
$34.5 million $209,686
Dec 31, 2024 $0.0403
-9.88%
$33.07 million $447,054
Dec 30, 2024 $0.0447
-0.73%
$36.7 million $367,518
Dec 29, 2024 $0.0452
-2.95%
$37.09 million $187,316
Dec 28, 2024 $0.0466
-2.22%
$38.22 million $216,037
Dec 27, 2024 $0.0476
+1.15%
$39.09 million $308,655
Dec 26, 2024 $0.0471
-9.80%
$38.64 million $346,790
Dec 25, 2024 $0.0522
-2.17%
$42.83 million $217,187
Dec 24, 2024 $0.0533
+6.74%
$43.78 million $372,967
Dec 23, 2024 $0.05
+22.17%
$41.01 million $520,276
Dec 22, 2024 $0.0409
+0.11%
$33.57 million $193,291
Dec 21, 2024 $0.0408
-13.36%
$33.49 million $391,379
Dec 20, 2024 $0.0471
+4.63%
$38.65 million $475,568
Dec 19, 2024 $0.045
-2.93%
$36.94 million $593,442
Dec 18, 2024 $0.0463
-14.79%
$37.98 million $437,197
Dec 17, 2024 $0.0544
-0.06%
$44.62 million $609,138
Dec 16, 2024 $0.0548
-5.26%
$44.95 million $467,576
Dec 15, 2024 $0.0579
-2.90%
$47.53 million $451,524
Dec 14, 2024 $0.0598
+7.52%
$49.05 million $403,535
Dec 13, 2024 $0.0556
-10.69%
$45.6 million $570,568
Dec 12, 2024 $0.0627
-15.48%
$51.43 million $542,976
Dec 11, 2024 $0.0741
+13.97%
$60.83 million $565,170
Dec 10, 2024 $0.065
+11.03%
$53.37 million $875,389
Dec 9, 2024 $0.0582
-13.10%
$47.79 million $418,009
Dec 8, 2024 $0.067
-1.16%
$55 million $337,059
Dec 7, 2024 $0.0671
-4.14%
$55.04 million $327,018
Dec 6, 2024 $0.07
-0.86%
$57.42 million $573,838
Dec 5, 2024 $0.0706
-17.73%
$57.92 million $995,795
Dec 4, 2024 $0.0853
+15.84%
$70 million $1.35 million
Dec 3, 2024 $0.0733
+36.07%
$60.17 million $1.68 million
Dec 2, 2024 $0.0541
-3.93%
$44.4 million $741,081
Dec 1, 2024 $0.0563
+0.07%
$46.22 million $824,755