AllianceBlock Nexera Token Historical Data

NXRA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0563
+15.49%
$46.19 million $853,686
Nov 29, 2024 $0.0487
+7.67%
$39.99 million $593,982
Nov 28, 2024 $0.0453
-2.42%
$37.14 million $600,704
Nov 27, 2024 $0.046
-7.05%
$37.75 million $918,841
Nov 26, 2024 $0.0497
+22.08%
$40.79 million $1.06 million
Nov 25, 2024 $0.0407
+19.42%
$33.36 million $612,209
Nov 24, 2024 $0.0341
-6.48%
$27.95 million $352,178
Nov 23, 2024 $0.0364
+16.31%
$29.88 million $488,501
Nov 22, 2024 $0.0313
+5.27%
$25.7 million $230,815
Nov 21, 2024 $0.0297
-0.43%
$24.41 million $292,725
Nov 20, 2024 $0.0299
-3.97%
$24.52 million $254,665
Nov 19, 2024 $0.031
-13.53%
$25.43 million $449,998
Nov 18, 2024 $0.0358
+12.12%
$29.39 million $257,535
Nov 17, 2024 $0.0319
-8.27%
$26.21 million $291,642
Nov 16, 2024 $0.0348
-7.32%
$28.57 million $338,689
Nov 15, 2024 $0.0376
+16.21%
$30.82 million $279,177
Nov 14, 2024 $0.0323
-11.20%
$26.52 million $185,262
Nov 13, 2024 $0.0364
-9.06%
$29.87 million $562,873
Nov 12, 2024 $0.04
-7.55%
$32.84 million $554,479
Nov 11, 2024 $0.0433
+27.73%
$35.53 million $966,389
Nov 10, 2024 $0.034
+36.01%
$27.92 million $588,610
Nov 9, 2024 $0.025
+6.20%
$20.51 million $263,664
Nov 8, 2024 $0.0235
+2.72%
$19.32 million $220,280
Nov 7, 2024 $0.0229
-9.05%
$18.83 million $253,277
Nov 6, 2024 $0.0252
+10.09%
$20.7 million $261,026
Nov 5, 2024 $0.0229
+13.89%
$18.8 million $99,759
Nov 4, 2024 $0.0201
-0.58%
$16.51 million $73,640
Nov 3, 2024 $0.0202
-3.50%
$16.61 million $133,080
Nov 2, 2024 $0.021
-1.44%
$17.21 million $116,079
Nov 1, 2024 $0.0213
+0.33%
$17.48 million $148,776
Oct 31, 2024 $0.0213
-4.73%
$17.5 million $135,972
Oct 30, 2024 $0.0224
-5.60%
$18.37 million $193,105
Oct 29, 2024 $0.0237
+1.01%
$19.46 million $246,492
Oct 28, 2024 $0.0235
-11.91%
$19.26 million $188,601
Oct 27, 2024 $0.0267
+12.68%
$21.87 million $146,566
Oct 26, 2024 $0.0237
-2.70%
$19.41 million $165,987
Oct 25, 2024 $0.0243
-10.20%
$19.94 million $210,961
Oct 24, 2024 $0.027
+1.85%
$22.2 million $188,865
Oct 23, 2024 $0.0266
-4.72%
$21.8 million $220,236
Oct 22, 2024 $0.0279
+6.03%
$22.88 million $328,214
Oct 21, 2024 $0.0263
-2.47%
$21.57 million $148,237
Oct 20, 2024 $0.027
+0.75%
$22.12 million $218,812
Oct 19, 2024 $0.0267
-2.42%
$21.95 million $94,136
Oct 18, 2024 $0.0274
-1.96%
$22.48 million $149,157
Oct 17, 2024 $0.0279
-7.66%
$22.93 million $328,747
Oct 16, 2024 $0.0303
+0.94%
$24.87 million $324,802
Oct 15, 2024 $0.0302
-8.51%
$24.76 million $311,683
Oct 14, 2024 $0.033
+23.23%
$27.05 million $189,629
Oct 13, 2024 $0.0267
-2.26%
$21.95 million $181,390
Oct 12, 2024 $0.0275
-4.78%
$22.57 million $171,236