AllianceBlock Nexera Token Historical Data

NXRA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0289
+2.19%
$23.7 million $171,277
Oct 10, 2024 $0.0283
+1.32%
$23.19 million $124,480
Oct 9, 2024 $0.0276
-10.46%
$22.67 million $135,777
Oct 8, 2024 $0.0308
-0.76%
$25.29 million $173,505
Oct 7, 2024 $0.0312
-2.64%
$25.64 million $182,392
Oct 6, 2024 $0.0322
-4.94%
$26.41 million $271,469
Oct 5, 2024 $0.0339
-5.96%
$27.78 million $96,823
Oct 4, 2024 $0.036
+18.66%
$29.55 million $281,419
Oct 3, 2024 $0.0303
+0.28%
$24.9 million $267,948
Oct 2, 2024 $0.0303
-9.83%
$24.83 million $284,468
Oct 1, 2024 $0.0336
-11.66%
$27.54 million $393,545
Sep 30, 2024 $0.038
-9.97%
$31.15 million $298,251
Sep 29, 2024 $0.0422
-12.80%
$34.6 million $345,854
Sep 28, 2024 $0.0486
+21.99%
$39.86 million $397,924
Sep 27, 2024 $0.0399
+21.45%
$32.73 million $555,563
Sep 26, 2024 $0.0328
+14.54%
$26.96 million $153,073
Sep 25, 2024 $0.0288
-5.97%
$23.6 million $194,852
Sep 24, 2024 $0.0303
+3.24%
$24.86 million $249,080
Sep 23, 2024 $0.0294
+5.99%
$24.1 million $258,841
Sep 22, 2024 $0.0277
+1.30%
$22.73 million $406,358
Sep 21, 2024 $0.0277
+22.54%
$22.7 million $235,688
Sep 20, 2024 $0.0224
-2.31%
$18.39 million $144,992
Sep 19, 2024 $0.0229
-1.17%
$18.83 million $288,421
Sep 18, 2024 $0.0232
-4.55%
$19.05 million $312,337
Sep 17, 2024 $0.0243
-2.31%
$19.96 million $170,748
Sep 16, 2024 $0.0248
-1.56%
$20.34 million $111,287
Sep 15, 2024 $0.0251
-11.34%
$20.64 million $107,009
Sep 14, 2024 $0.0284
+13.26%
$23.28 million $155,598
Sep 13, 2024 $0.025
-0.97%
$20.54 million $204,393
Sep 12, 2024 $0.0252
-3.02%
$20.7 million $172,273
Sep 11, 2024 $0.0259
-4.79%
$21.27 million $260,220
Sep 10, 2024 $0.0273
-13.42%
$22.41 million $504,111
Sep 9, 2024 $0.0315
+4.78%
$25.88 million $201,322
Sep 8, 2024 $0.0301
-3.71%
$24.71 million $213,025
Sep 7, 2024 $0.0311
+0.96%
$25.53 million $173,240
Sep 6, 2024 $0.0309
-10.16%
$25.33 million $154,920
Sep 5, 2024 $0.0343
-5.42%
$28.19 million $187,322
Sep 4, 2024 $0.0363
-7.88%
$29.78 million $257,498
Sep 3, 2024 $0.0392
-4.19%
$32.15 million $166,046
Sep 2, 2024 $0.041
-3.90%
$33.65 million $110,953
Sep 1, 2024 $0.0427
-10.51%
$35.05 million $180,541
Aug 31, 2024 $0.0478
+3.05%
$39.19 million $211,533
Aug 30, 2024 $0.0462
-1.26%
$37.91 million $247,088
Aug 29, 2024 $0.047
+0.14%
$38.54 million $322,358
Aug 28, 2024 $0.0469
+1.17%
$38.5 million $284,234
Aug 27, 2024 $0.0464
-0.33%
$38.15 million $309,787
Aug 26, 2024 $0.0465
-4.43%
$38.2 million $429,633
Aug 25, 2024 $0.0499
+11.22%
$40.98 million $396,973
Aug 24, 2024 $0.0447
+10.43%
$34.54 million $364,818
Aug 23, 2024 $0.0405
+22.56%
$31.29 million $450,013