AllianceBlock Nexera Token Historical Data

NXRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.254
+9.76%
$203.36 million $6.45 million
Mar 24, 2024 $0.232
+20.80%
$185.28 million $3.87 million
Mar 23, 2024 $0.191
+6.92%
$152.91 million $2.87 million
Mar 22, 2024 $0.179
-40.87%
$143.01 million $8.6 million
Mar 21, 2024 $0.303
+18.78%
$242.54 million $5.62 million
Mar 20, 2024 $0.254
+34.20%
$203.5 million $4.56 million
Mar 19, 2024 $0.191
-5.74%
$152.53 million $2.57 million
Mar 18, 2024 $0.202
-13.20%
$161.81 million $2.56 million
Mar 17, 2024 $0.233
+67.18%
$186.15 million $2.32 million
Mar 16, 2024 $0.139
-46.22%
$111.34 million $4.98 million
Mar 15, 2024 $0.259
-8.32%
$207.02 million $4.39 million
Mar 14, 2024 $0.286
+52.30%
$228.71 million $4.55 million
Mar 13, 2024 $0.188
-24.45%
$150.27 million $4.12 million
Mar 12, 2024 $0.248
+69.51%
$198.75 million $4.21 million
Mar 11, 2024 $0.147
-35.92%
$117.25 million $1.67 million
Mar 10, 2024 $0.228
-0.31%
$182.09 million $4.07 million
Mar 9, 2024 $0.225
-5.71%
$179.86 million $3.98 million
Mar 8, 2024 $0.238
+3.88%
$190.75 million $4.24 million
Mar 7, 2024 $0.225
-1.84%
$180.23 million $3.37 million
Mar 6, 2024 $0.23
+59.49%
$183.63 million $4.03 million
Mar 5, 2024 $0.144
-10.19%
$115.36 million $2.29 million
Mar 4, 2024 $0.161
+2.57%
$128.41 million $2.19 million
Mar 3, 2024 $0.156
+4.43%
$125.19 million $2.72 million
Mar 2, 2024 $0.15
+19.61%
$119.67 million $2.7 million
Mar 1, 2024 $0.125
-38.74%
$99.92 million $1.72 million
Feb 29, 2024 $0.204
-11.56%
$163.34 million $3.07 million
Feb 28, 2024 $0.226
+79.84%
$180.46 million $3.45 million
Feb 27, 2024 $0.125
+6.53%
$100.35 million $2.02 million
Feb 26, 2024 $0.118
-0.15%
$94.19 million $1.12 million
Feb 25, 2024 $0.118
+0.64%
$94.34 million $877,999
Feb 24, 2024 $0.117
+5.35%
$93.68 million $1.2 million
Feb 23, 2024 $0.111
-4.97%
$88.91 million $1.45 million
Feb 22, 2024 $0.117
-37.34%
$93.47 million $1.96 million
Feb 21, 2024 $0.186
-3.04%
$149.17 million $2.67 million
Feb 20, 2024 $0.192
+56.10%
$153.84 million $3.01 million
Feb 19, 2024 $0.123
-3.47%
$98.7 million $1.68 million
Feb 18, 2024 $0.128
-1.23%
$102.22 million $830,024
Feb 17, 2024 $0.129
+2.09%
$103.48 million $843,749
Feb 16, 2024 $0.127
-1.55%
$101.22 million $900,793
Feb 15, 2024 $0.129
-3.62%
$102.82 million $1.07 million
Feb 14, 2024 $0.133
-36.21%
$106.7 million $985,751
Feb 13, 2024 $0.209
-5.47%
$167.26 million $3.03 million
Feb 12, 2024 $0.221
+2.78%
$176.65 million $3.58 million
Feb 11, 2024 $0.214
+0.12%
$171.58 million $3.48 million
Feb 10, 2024 $0.214
+78.37%
$171.6 million $3.48 million
Feb 9, 2024 $0.12
+3.37%
$96.32 million $684,155
Feb 8, 2024 $0.117
-1.75%
$93.35 million $489,067
Feb 7, 2024 $0.119
+1.77%
$95 million $680,437
Feb 6, 2024 $0.117
+0.44%
$93.35 million $876,701
Feb 5, 2024 $0.116
-2.11%
$92.94 million $1.04 million