AllianceBlock Nexera Token Historical Data

NXRA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.119
+1.17%
$94.92 million $516,561
Feb 3, 2024 $0.117
-2.34%
$93.76 million $497,697
Feb 2, 2024 $0.12
-0.47%
$96.01 million $426,074
Feb 1, 2024 $0.121
+0.09%
$96.47 million $581,434
Jan 31, 2024 $0.121
-4.40%
$96.54 million $734,723
Jan 30, 2024 $0.126
+6.23%
$100.98 million $868,552
Jan 29, 2024 $0.119
+0.47%
$95.04 million $538,009
Jan 28, 2024 $0.118
-1.09%
$94.6 million $727,538
Jan 27, 2024 $0.12
-3.33%
$95.88 million $847,595
Jan 26, 2024 $0.124
+9.78%
$99.39 million $928,889
Jan 25, 2024 $0.113
-3.75%
$90.53 million $1.01 million
Jan 24, 2024 $0.118
-2.55%
$94.02 million $1.14 million
Jan 23, 2024 $0.121
-1.31%
$96.48 million $1.27 million
Jan 22, 2024 $0.122
-7.60%
$97.79 million $975,359
Jan 21, 2024 $0.132
+3.92%
$105.83 million $1.1 million
Jan 20, 2024 $0.127
-40.33%
$101.83 million $750,421
Jan 19, 2024 $0.214
+61.20%
$170.95 million $3.52 million
Jan 18, 2024 $0.133
-7.57%
$106.05 million $1.15 million
Jan 17, 2024 $0.143
-40.89%
$114.72 million $738,742
Jan 16, 2024 $0.242
-4.99%
$193.82 million $4.06 million
Jan 15, 2024 $0.255
+4.92%
$204.01 million $4.21 million
Jan 14, 2024 $0.243
+5.36%
$194.45 million $3.98 million
Jan 13, 2024 $0.23
+7.63%
$183.92 million $3.74 million
Jan 12, 2024 $0.213
-8.17%
$170.66 million $3.31 million
Jan 11, 2024 $0.232
-0.12%
$185.82 million $4.1 million
Jan 10, 2024 $0.232
+8.87%
$185.52 million $3.93 million
Jan 9, 2024 $0.213
-7.46%
$170.06 million $3.33 million
Jan 8, 2024 $0.229
+18.91%
$183.58 million $3.59 million
Jan 7, 2024 $0.193
-6.42%
$154.37 million $4.54 million
Jan 6, 2024 $0.206
-14.08%
$164.95 million $4.17 million
Jan 5, 2024 $0.235
+39.58%
$188.23 million $4.34 million
Jan 4, 2024 $0.169
+9.88%
$134.9 million $1.28 million
Jan 3, 2024 $0.154
-44.01%
$122.87 million $1.79 million
Jan 2, 2024 $0.274
-2.29%
$219.43 million $4.08 million
Jan 1, 2024 $0.28
+92.99%
$223.72 million $2.74 million
Dec 31, 2023 $0.145
-32.07%
$115.6 million $4.86 million
Dec 30, 2023 $0.21
+1.51%
$168.04 million $3.45 million
Dec 29, 2023 $0.207
-3.87%
$165.49 million $3.4 million
Dec 28, 2023 $0.215
+6.95%
$172.15 million $3.26 million
Dec 27, 2023 $0.201
+3.45%
$160.97 million $3.6 million
Dec 26, 2023 $0.195
-3.10%
$155.6 million $3.1 million
Dec 25, 2023 $0.2
+2.74%
$160.35 million $3.04 million
Dec 24, 2023 $0.195
+58.87%
$155.82 million $2.83 million
Dec 23, 2023 $0.123
-39.39%
$98.08 million $1.26 million
Dec 22, 2023 $0.202
+66.09%
$161.26 million $3.46 million
Dec 21, 2023 $0.121
-3.23%
$97.1 million $815,710
Dec 20, 2023 $0.125
-38.53%
$100.34 million $1.47 million
Dec 19, 2023 $0.204
-1.62%
$163.23 million $3.02 million
Dec 18, 2023 $0.203
-1.85%
$162.8 million $3.08 million
Dec 17, 2023 $0.207
+51.71%
$165.86 million $3.48 million