AllianceBlock Nexera Token Historical Data

NXRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0026
+4.35%
$ 2.72 million $ 8,270
Feb 23, 2026 $ 0.00249
-2.81%
$ 2.6 million $ 8,311
Feb 22, 2026 $ 0.00256
-0.86%
$ 2.68 million $ 9,685
Feb 21, 2026 $ 0.00258
-1.86%
$ 2.7 million $ 7,568
Feb 20, 2026 $ 0.00263
-2.10%
$ 2.75 million $ 10,237
Feb 19, 2026 $ 0.00269
-0.17%
$ 2.81 million $ 16,904
Feb 18, 2026 $ 0.00269
+0.67%
$ 2.82 million $ 17,075
Feb 17, 2026 $ 0.00268
-0.84%
$ 2.8 million $ 12,482
Feb 16, 2026 $ 0.0027
-1.19%
$ 2.82 million $ 14,644
Feb 15, 2026 $ 0.00273
+6.17%
$ 2.86 million $ 25,019
Feb 14, 2026 $ 0.00257
-9.54%
$ 2.69 million $ 33,453
Feb 13, 2026 $ 0.00284
+3.23%
$ 2.97 million $ 49,835
Feb 12, 2026 $ 0.00275
+18.64%
$ 2.88 million $ 59,059
Feb 11, 2026 $ 0.00232
-13.36%
$ 2.43 million $ 83,731
Feb 10, 2026 $ 0.00268
-12.96%
$ 2.8 million $ 46,272
Feb 9, 2026 $ 0.00308
-18.88%
$ 3.22 million $ 100,294
Feb 8, 2026 $ 0.0038
+34.73%
$ 3.97 million $ 200,043
Feb 7, 2026 $ 0.00282
+17.96%
$ 2.95 million $ 63,251
Feb 6, 2026 $ 0.00237
+3.59%
$ 2.44 million $ 47,706
Feb 5, 2026 $ 0.00229
+1.35%
$ 2.39 million $ 52,429
Feb 4, 2026 $ 0.00226
-14.25%
$ 2.36 million $ 27,138
Feb 3, 2026 $ 0.00263
-6.36%
$ 2.75 million $ 48,463
Feb 2, 2026 $ 0.00281
-0.47%
$ 2.94 million $ 57,967
Feb 1, 2026 $ 0.00282
-8.14%
$ 2.95 million $ 19,448
Jan 31, 2026 $ 0.00307
+6.47%
$ 3.22 million $ 45,107
Jan 30, 2026 $ 0.00289
+4.84%
$ 3.02 million $ 53,352
Jan 29, 2026 $ 0.00275
-8.89%
$ 2.88 million $ 39,727
Jan 28, 2026 $ 0.00302
-15.61%
$ 3.16 million $ 36,549
Jan 27, 2026 $ 0.00359
-13.77%
$ 3.75 million $ 35,436
Jan 26, 2026 $ 0.00416
+2.07%
$ 4.35 million $ 31,203
Jan 25, 2026 $ 0.00408
-4.26%
$ 4.26 million $ 42,659
Jan 24, 2026 $ 0.00426
-3.30%
$ 4.45 million $ 22,179
Jan 23, 2026 $ 0.0044
-1.87%
$ 4.61 million $ 42,701
Jan 22, 2026 $ 0.00449
-4.18%
$ 4.69 million $ 53,527
Jan 21, 2026 $ 0.00468
+5.44%
$ 4.9 million $ 41,055
Jan 20, 2026 $ 0.00444
-5.35%
$ 4.65 million $ 28,621
Jan 19, 2026 $ 0.00469
-9.02%
$ 4.91 million $ 28,502
Jan 18, 2026 $ 0.00516
-1.20%
$ 5.38 million $ 18,347
Jan 17, 2026 $ 0.00522
-3.93%
$ 5.46 million $ 21,992
Jan 16, 2026 $ 0.00543
+1.91%
$ 5.68 million $ 48,453
Jan 15, 2026 $ 0.00533
+0.20%
$ 5.58 million $ 38,102
Jan 14, 2026 $ 0.00532
-5.22%
$ 5.64 million $ 47,491
Jan 13, 2026 $ 0.00561
+3.06%
$ 5.87 million $ 14,422
Jan 12, 2026 $ 0.00545
-3.20%
$ 5.7 million $ 24,162
Jan 11, 2026 $ 0.00563
-3.22%
$ 5.89 million $ 37,373
Jan 10, 2026 $ 0.00581
+8.73%
$ 6.08 million $ 33,102
Jan 9, 2026 $ 0.00535
+0.51%
$ 5.59 million $ 27,441
Jan 8, 2026 $ 0.00532
+1.99%
$ 5.57 million $ 34,270
Jan 7, 2026 $ 0.00522
-6.25%
$ 5.46 million $ 45,996
Jan 6, 2026 $ 0.00556
+3.83%
$ 5.82 million $ 51,032