AllianceBlock Nexera Token Historical Data

NXRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00146
+0.94%
$ 1.88 million $ 953
Jul 23, 11 PM $ 0.00145
+0.03%
$ 1.86 million $ 915
Jul 23, 10 PM $ 0.00145
+0.00%
$ 1.86 million $ 1,578
Jul 23, 9 PM $ 0.00145
-0.61%
$ 1.86 million $ 1,578
Jul 23, 8 PM $ 0.00146
+0.40%
$ 1.87 million $ 1,579
Jul 23, 7 PM $ 0.00145
-0.31%
$ 1.87 million $ 1,560
Jul 23, 6 PM $ 0.00146
+0.11%
$ 1.87 million $ 1,516
Jul 23, 5 PM $ 0.00146
-0.69%
$ 1.88 million $ 1,423
Jul 23, 4 PM $ 0.00147
-0.10%
$ 1.89 million $ 1,376
Jul 23, 3 PM $ 0.00147
-0.03%
$ 1.89 million $ 1,494
Jul 23, 2 PM $ 0.00147
-0.64%
$ 1.89 million $ 1,469
Jul 23, 1 PM $ 0.00148
+0.00%
$ 1.9 million $ 1,380
Jul 23, 12 PM $ 0.00148
+0.62%
$ 1.9 million $ 1,412
Jul 23, 11 AM $ 0.00147
-0.01%
$ 1.89 million $ 1,549
Jul 23, 10 AM $ 0.00147
+0.00%
$ 1.89 million $ 1,554
Jul 23, 9 AM $ 0.00147
-0.20%
$ 1.89 million $ 1,850
Jul 23, 8 AM $ 0.00147
-0.01%
$ 1.9 million $ 1,839
Jul 23, 7 AM $ 0.00147
-0.23%
$ 1.9 million $ 1,868
Jul 23, 6 AM $ 0.00148
-0.42%
$ 1.9 million $ 1,896
Jul 23, 5 AM $ 0.00148
+0.00%
$ 1.91 million $ 1,528
Jul 23, 4 AM $ 0.00148
+0.56%
$ 1.91 million $ 1,531
Jul 23, 3 AM $ 0.00148
-0.03%
$ 1.9 million $ 1,530
Jul 23, 2 AM $ 0.00148
+0.00%
$ 1.9 million $ 1,546
Jul 23, 1 AM $ 0.00148
+0.02%
$ 1.9 million $ 1,546
Jul 23, 12 AM $ 0.00148
-2.36%
$ 1.9 million $ 1,584
Jul 22, 11 PM $ 0.00151
+1.01%
$ 1.94 million $ 1,615
Jul 22, 10 PM $ 0.0015
+0.00%
$ 1.92 million $ 903
Jul 22, 9 PM $ 0.0015
+0.00%
$ 1.92 million $ 903
Jul 22, 8 PM $ 0.0015
+2.25%
$ 1.92 million $ 901
Jul 22, 7 PM $ 0.00146
+0.01%
$ 1.88 million $ 802
Jul 22, 6 PM $ 0.00146
-1.16%
$ 1.88 million $ 940
Jul 22, 5 PM $ 0.00148
+1.16%
$ 1.9 million $ 973
Jul 22, 4 PM $ 0.00146
+0.08%
$ 1.88 million $ 977
Jul 22, 3 PM $ 0.00146
-0.16%
$ 1.88 million $ 852
Jul 22, 2 PM $ 0.00146
-0.34%
$ 1.88 million $ 835
Jul 22, 1 PM $ 0.00147
+1.14%
$ 1.89 million $ 835
Jul 22, 12 PM $ 0.00145
-0.65%
$ 1.87 million $ 781
Jul 22, 11 AM $ 0.00146
-0.48%
$ 1.88 million $ 756
Jul 22, 10 AM $ 0.00147
-0.46%
$ 1.89 million $ 679
Jul 22, 9 AM $ 0.00148
-0.17%
$ 1.9 million $ 960
Jul 22, 8 AM $ 0.00148
+0.17%
$ 1.9 million $ 1,077
Jul 22, 7 AM $ 0.00148
-0.01%
$ 1.9 million $ 1,517
Jul 22, 6 AM $ 0.00148
+0.00%
$ 1.9 million $ 1,490
Jul 22, 5 AM $ 0.00148
-0.09%
$ 1.9 million $ 1,492
Jul 22, 4 AM $ 0.00148
-0.01%
$ 1.9 million $ 1,574
Jul 22, 3 AM $ 0.00148
+0.14%
$ 1.9 million $ 1,576
Jul 22, 2 AM $ 0.00148
-0.01%
$ 1.9 million $ 1,559
Jul 22, 1 AM $ 0.00148
-1.91%
$ 1.9 million $ 1,570
Jul 22, 12 AM $ 0.0015
+1.92%
$ 1.93 million $ 1,535
Jul 21, 11 PM $ 0.00148
+0.00%
$ 1.9 million $ 1,400