AllianceBlock Nexera Token Historical Data

NXRA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00204
-2.19%
$ 2.13 million $ 51,057
May 28, 3 PM $ 0.00208
-0.55%
$ 2.18 million $ 51,323
May 28, 2 PM $ 0.00209
-2.40%
$ 2.19 million $ 47,654
May 28, 1 PM $ 0.00214
+1.25%
$ 2.24 million $ 49,997
May 28, 12 PM $ 0.00212
-2.07%
$ 2.22 million $ 49,064
May 28, 11 AM $ 0.00216
+2.92%
$ 2.26 million $ 49,383
May 28, 10 AM $ 0.0021
+0.14%
$ 2.2 million $ 50,414
May 28, 9 AM $ 0.0021
+2.94%
$ 2.2 million $ 50,580
May 28, 8 AM $ 0.00204
-2.13%
$ 2.13 million $ 50,471
May 28, 7 AM $ 0.00208
-0.50%
$ 2.18 million $ 52,325
May 28, 6 AM $ 0.00209
+0.16%
$ 2.19 million $ 49,632
May 28, 5 AM $ 0.00209
-0.30%
$ 2.19 million $ 49,355
May 28, 4 AM $ 0.0021
-2.91%
$ 2.19 million $ 48,974
May 28, 3 AM $ 0.00216
+0.11%
$ 2.26 million $ 46,856
May 28, 2 AM $ 0.00216
+0.78%
$ 2.26 million $ 46,865
May 28, 1 AM $ 0.00214
+3.32%
$ 2.24 million $ 46,719
May 28, 12 AM $ 0.00207
-5.10%
$ 2.17 million $ 44,229
May 27, 11 PM $ 0.00218
-0.88%
$ 2.28 million $ 37,799
May 27, 10 PM $ 0.0022
+0.25%
$ 2.3 million $ 35,399
May 27, 9 PM $ 0.0022
-4.25%
$ 2.3 million $ 34,116
May 27, 8 PM $ 0.00229
-4.05%
$ 2.4 million $ 30,463
May 27, 7 PM $ 0.00239
-4.60%
$ 2.5 million $ 19,940
May 27, 6 PM $ 0.00251
-1.03%
$ 2.62 million $ 17,661
May 27, 5 PM $ 0.00253
-2.55%
$ 2.65 million $ 15,020
May 27, 4 PM $ 0.0026
+1.62%
$ 2.72 million $ 14,806
May 27, 3 PM $ 0.00256
-2.50%
$ 2.67 million $ 15,029
May 27, 2 PM $ 0.00262
+3.98%
$ 2.74 million $ 15,795
May 27, 1 PM $ 0.00252
-0.59%
$ 2.64 million $ 13,726
May 27, 12 PM $ 0.00254
-4.18%
$ 2.65 million $ 14,263
May 27, 11 AM $ 0.00262
+0.09%
$ 2.74 million $ 16,608
May 27, 10 AM $ 0.00261
+0.42%
$ 2.73 million $ 16,577
May 27, 9 AM $ 0.0026
-0.89%
$ 2.72 million $ 16,315
May 27, 8 AM $ 0.00263
-3.85%
$ 2.75 million $ 15,782
May 27, 7 AM $ 0.00273
-0.05%
$ 2.86 million $ 12,318
May 27, 6 AM $ 0.00273
-0.21%
$ 2.86 million $ 12,176
May 27, 5 AM $ 0.00274
-0.34%
$ 2.87 million $ 12,172
May 27, 4 AM $ 0.00275
+0.71%
$ 2.88 million $ 11,849
May 27, 3 AM $ 0.00273
-0.25%
$ 2.86 million $ 11,814
May 27, 2 AM $ 0.00274
+0.10%
$ 2.86 million $ 11,798
May 27, 1 AM $ 0.00273
-0.18%
$ 2.86 million $ 11,873
May 27, 12 AM $ 0.00274
+0.00%
$ 2.87 million $ 12,694
May 26, 11 PM $ 0.00274
+0.06%
$ 2.87 million $ 12,712
May 26, 10 PM $ 0.00274
-0.66%
$ 2.86 million $ 12,668
May 26, 9 PM $ 0.00276
+0.95%
$ 2.88 million $ 12,677
May 26, 8 PM $ 0.00273
+0.34%
$ 2.86 million $ 12,006
May 26, 7 PM $ 0.00272
-0.38%
$ 2.85 million $ 11,740
May 26, 6 PM $ 0.00273
-0.09%
$ 2.86 million $ 12,271
May 26, 5 PM $ 0.00273
+0.02%
$ 2.86 million $ 12,502
May 26, 4 PM $ 0.00273
-3.82%
$ 2.86 million $ 12,569
May 26, 3 PM $ 0.00284
-0.80%
$ 2.97 million $ 11,946