AllianceBlock Nexera Token Historical Data

NXRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00256
-0.28%
$ 2.68 million $ 17,766
Apr 12, 11 PM $ 0.00257
-1.17%
$ 2.69 million $ 19,856
Apr 12, 10 PM $ 0.0026
-0.35%
$ 2.72 million $ 21,360
Apr 12, 9 PM $ 0.00261
-0.42%
$ 2.73 million $ 22,952
Apr 12, 8 PM $ 0.00262
+0.49%
$ 2.74 million $ 23,908
Apr 12, 7 PM $ 0.00261
-0.03%
$ 2.73 million $ 23,731
Apr 12, 6 PM $ 0.00261
-0.75%
$ 2.73 million $ 20,743
Apr 12, 5 PM $ 0.0026
-2.06%
$ 2.72 million $ 19,897
Apr 12, 4 PM $ 0.00265
-0.49%
$ 2.77 million $ 19,171
Apr 12, 3 PM $ 0.00266
-0.81%
$ 2.79 million $ 18,123
Apr 12, 2 PM $ 0.00269
-0.60%
$ 2.81 million $ 18,433
Apr 12, 1 PM $ 0.0027
-1.14%
$ 2.83 million $ 18,910
Apr 12, 12 PM $ 0.00273
-0.65%
$ 2.86 million $ 18,905
Apr 12, 11 AM $ 0.00275
+1.03%
$ 2.88 million $ 18,739
Apr 12, 10 AM $ 0.00272
-0.03%
$ 2.85 million $ 18,180
Apr 12, 9 AM $ 0.00272
+0.27%
$ 2.85 million $ 18,647
Apr 12, 8 AM $ 0.00272
-0.49%
$ 2.84 million $ 19,920
Apr 12, 7 AM $ 0.00273
+0.17%
$ 2.86 million $ 20,284
Apr 12, 6 AM $ 0.00273
-0.68%
$ 2.85 million $ 20,448
Apr 12, 5 AM $ 0.00274
-0.89%
$ 2.87 million $ 19,860
Apr 12, 4 AM $ 0.00277
+0.75%
$ 2.9 million $ 19,846
Apr 12, 3 AM $ 0.00275
+0.36%
$ 2.87 million $ 19,610
Apr 12, 2 AM $ 0.00274
+0.52%
$ 2.86 million $ 17,915
Apr 12, 1 AM $ 0.00272
-1.08%
$ 2.85 million $ 17,791
Apr 12, 12 AM $ 0.00275
+4.10%
$ 2.88 million $ 17,880
Apr 11, 11 PM $ 0.00265
+0.67%
$ 2.77 million $ 14,525
Apr 11, 10 PM $ 0.00263
-2.64%
$ 2.75 million $ 11,523
Apr 11, 9 PM $ 0.0027
-1.44%
$ 2.82 million $ 10,772
Apr 11, 8 PM $ 0.00274
+0.11%
$ 2.86 million $ 9,854
Apr 11, 7 PM $ 0.00274
+0.07%
$ 2.86 million $ 11,078
Apr 11, 6 PM $ 0.00273
+0.53%
$ 2.86 million $ 13,259
Apr 11, 5 PM $ 0.00272
-0.41%
$ 2.84 million $ 14,185
Apr 11, 4 PM $ 0.00273
-0.83%
$ 2.86 million $ 13,999
Apr 11, 3 PM $ 0.00275
+0.63%
$ 2.88 million $ 13,920
Apr 11, 2 PM $ 0.00274
+0.33%
$ 2.86 million $ 12,993
Apr 11, 1 PM $ 0.00273
-0.43%
$ 2.85 million $ 12,824
Apr 11, 12 PM $ 0.00274
+1.70%
$ 2.86 million $ 12,756
Apr 11, 11 AM $ 0.00269
+0.02%
$ 2.82 million $ 13,720
Apr 11, 10 AM $ 0.00269
-0.83%
$ 2.82 million $ 14,548
Apr 11, 9 AM $ 0.00271
-0.35%
$ 2.84 million $ 15,311
Apr 11, 8 AM $ 0.00272
-2.02%
$ 2.85 million $ 15,008
Apr 11, 7 AM $ 0.00278
+0.15%
$ 2.91 million $ 14,935
Apr 11, 6 AM $ 0.00278
-0.09%
$ 2.9 million $ 15,072
Apr 11, 5 AM $ 0.00278
-0.72%
$ 2.91 million $ 15,085
Apr 11, 4 AM $ 0.0028
-0.01%
$ 2.93 million $ 15,162
Apr 11, 3 AM $ 0.0028
+1.82%
$ 2.93 million $ 15,093
Apr 11, 2 AM $ 0.00275
-0.33%
$ 2.88 million $ 14,625
Apr 11, 1 AM $ 0.00276
+0.42%
$ 2.89 million $ 14,634
Apr 11, 12 AM $ 0.00275
-0.60%
$ 2.87 million $ 14,597
Apr 10, 11 PM $ 0.00276
+0.39%
$ 2.89 million $ 14,607