AllianceBlock Nexera Token Historical Data

NXRA Page 2
Date Close Price change Market cap Trading volume
Sep 9, 3 AM $0.000534
-0.33%
$686,007 $8,415
Sep 9, 2 AM $0.000536
+0.33%
$688,260 $9,275
Sep 9, 1 AM $0.000534
+0.00%
$686,025 $9,481
Sep 9, 12 AM $0.000534
+0.00%
$686,022 $10,107
Sep 8, 11 PM $0.000534
-0.21%
$686,051 $10,154
Sep 8, 10 PM $0.000535
+0.23%
$687,529 $10,733
Sep 8, 9 PM $0.000534
-0.28%
$685,939 $10,611
Sep 8, 8 PM $0.000535
+0.29%
$687,866 $10,654
Sep 8, 7 PM $0.000534
-0.21%
$685,858 $11,672
Sep 8, 6 PM $0.000535
-0.37%
$687,299 $11,310
Sep 8, 5 PM $0.000537
-0.19%
$689,865 $11,374
Sep 8, 4 PM $0.000538
-1.07%
$691,150 $11,174
Sep 8, 3 PM $0.000544
-0.03%
$698,619 $11,129
Sep 8, 2 PM $0.000544
+0.00%
$698,854 $11,473
Sep 8, 1 PM $0.000544
+0.00%
$698,854 $11,473
Sep 8, 12 PM $0.000544
+3.20%
$698,851 $11,473
Sep 8, 11 AM $0.000527
-0.18%
$677,162 $17,375
Sep 8, 10 AM $0.000528
-0.70%
$678,350 $17,167
Sep 8, 9 AM $0.000532
+0.34%
$683,166 $17,163
Sep 8, 8 AM $0.00053
-1.80%
$680,844 $10,882
Sep 8, 7 AM $0.00054
-1.52%
$693,310 $10,357
Sep 8, 6 AM $0.000548
+0.00%
$703,987 $10,038
Sep 8, 5 AM $0.000548
+0.00%
$703,987 $10,137
Sep 8, 4 AM $0.000548
+0.00%
$703,987 $10,137
Sep 8, 3 AM $0.000548
+3.18%
$703,987 $10,137
Sep 8, 2 AM $0.000531
-0.91%
$682,299 $9,277
Sep 8, 1 AM $0.000536
+3.23%
$688,569 $9,193
Sep 8, 12 AM $0.000519
-2.03%
$667,006 $8,583
Sep 7, 11 PM $0.00053
-0.75%
$680,828 $8,531
Sep 7, 10 PM $0.000534
+0.00%
$685,967 $7,952
Sep 7, 9 PM $0.000534
-0.41%
$685,967 $7,967
Sep 7, 8 PM $0.000536
-2.69%
$688,756 $8,018
Sep 7, 7 PM $0.000551
+0.00%
$707,826 $6,674
Sep 7, 6 PM $0.000551
+0.04%
$707,837 $6,659
Sep 7, 5 PM $0.000547
+0.72%
$702,416 $6,594
Sep 7, 4 PM $0.000543
-0.02%
$697,426 $7,619
Sep 7, 3 PM $0.000543
+0.00%
$697,562 $7,591
Sep 7, 2 PM $0.000543
+0.01%
$697,562 $7,598
Sep 7, 1 PM $0.000543
+0.00%
$697,506 $7,600
Sep 7, 12 PM $0.000543
-0.17%
$697,505 $7,610
Sep 7, 11 AM $0.000544
+0.00%
$698,674 $1,285
Sep 7, 10 AM $0.000544
+0.00%
$698,674 $1,285
Sep 7, 9 AM $0.000544
+0.00%
$698,673 $1,285
Sep 7, 8 AM $0.000544
+0.18%
$698,674 $1,285
Sep 7, 7 AM $0.000543
+0.00%
$697,392 $1,276
Sep 7, 6 AM $0.000543
+0.00%
$697,391 $1,276
Sep 7, 5 AM $0.000543
+0.00%
$697,400 $1,358
Sep 7, 4 AM $0.000543
+0.00%
$697,400 $1,358
Sep 7, 3 AM $0.000543
+0.00%
$697,400 $1,363
Sep 7, 2 AM $0.000543
-0.71%
$697,384 $1,985