Coinranking
AllianceBlock Nexera Token Historical Data
NXRA
Page 2
| Date | | |
|---|---|---|
| May 5 | $ 0.0168 | +50.72% |
| Apr 28 | $ 0.0112 | -9.08% |
| Apr 21 | $ 0.0123 | -4.55% |
| Apr 14 | $ 0.0121 | +11.09% |
| Apr 7 | $ 0.0117 | +26.48% |
| Mar 31 | $ 0.0101 | -11.22% |
| Mar 24 | $ 0.0115 | -9.39% |
| Mar 17 | $ 0.013 | +1.92% |
| Mar 10 | $ 0.0137 | +6.01% |
| Mar 3 | $ 0.0138 | -25.49% |
| Feb 24 | $ 0.0186 | -11.31% |
| Feb 17 | $ 0.0207 | -11.58% |
| Feb 10 | $ 0.0212 | +14.13% |
| Feb 3 | $ 0.0188 | -14.56% |
| Jan 27 | $ 0.0219 | -26.53% |
| Jan 20 | $ 0.0291 | -3.69% |
| Jan 13 | $ 0.0288 | +2.49% |
| Jan 6 | $ 0.032 | -30.79% |
| Dec 30 | $ 0.0476 | +5.61% |
| Dec 23 | $ 0.0466 | +13.85% |
| Dec 16 | $ 0.0408 | -29.42% |
| Dec 9 | $ 0.0598 | -10.81% |
| Dec 2 | $ 0.0671 | +19.10% |
| Nov 25 | $ 0.0563 | +65.44% |
| Nov 18 | $ 0.0364 | +14.01% |
| Nov 11 | $ 0.0348 | +2.72% |
| Nov 4 | $ 0.025 | +23.51% |
| Oct 28 | $ 0.0202 | -24.05% |
| Oct 21 | $ 0.0237 | -12.23% |
| Oct 14 | $ 0.027 | +0.76% |
| Oct 7 | $ 0.0275 | -14.31% |
| Sep 30 | $ 0.0339 | -19.69% |
| Sep 23 | $ 0.0486 | +75.35% |
| Sep 16 | $ 0.0277 | +9.87% |
| Sep 9 | $ 0.0284 | -5.76% |
| Sep 2 | $ 0.0311 | -27.09% |
| Aug 26 | $ 0.0427 | -12.32% |
| Aug 19 | $ 0.0447 | +41.35% |
| Aug 12 | $ 0.0324 | +8.11% |
| Aug 5 | $ 0.046 | -23.15% |
| Jul 29 | $ 0.0599 | -32.40% |
| Jul 22 | $ 0.0919 | +7.54% |
| Jul 15 | $ 0.0864 | +10.29% |
| Jul 8 | $ 0.0794 | +13.12% |
| Jul 1 | $ 0.0766 | +12.11% |
| Jun 24 | $ 0.07 | -12.60% |
| Jun 17 | $ 0.0796 | -19.48% |
| Jun 10 | $ 0.1 | -9.49% |
| Jun 3 | $ 0.115 | +3.64% |
| May 27 | $ 0.111 | -17.42% |