Coinranking
AllianceBlock Nexera Token Historical Data
NXRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0112 | +1.02% | ||
| May 26 | $ 0.011 | -25.45% | ||
| May 19 | $ 0.0154 | -7.59% | ||
| May 12 | $ 0.0161 | -5.21% | ||
| May 5 | $ 0.0168 | +50.72% | ||
| Apr 28 | $ 0.0112 | -9.08% | ||
| Apr 21 | $ 0.0123 | -4.55% | ||
| Apr 14 | $ 0.0121 | +11.09% | ||
| Apr 7 | $ 0.0117 | +26.48% | ||
| Mar 31 | $ 0.0101 | -11.22% | ||
| Mar 24 | $ 0.0115 | -9.39% | ||
| Mar 17 | $ 0.013 | +1.92% | ||
| Mar 10 | $ 0.0137 | +6.01% | ||
| Mar 3 | $ 0.0138 | -25.49% | ||
| Feb 24 | $ 0.0186 | -11.31% | ||
| Feb 17 | $ 0.0207 | -11.58% | ||
| Feb 10 | $ 0.0212 | +14.13% | ||
| Feb 3 | $ 0.0188 | -14.56% | ||
| Jan 27 | $ 0.0219 | -26.53% | ||
| Jan 20 | $ 0.0291 | -3.69% | ||
| Jan 13 | $ 0.0288 | +2.49% | ||
| Jan 6 | $ 0.032 | -30.79% | ||
| Dec 30 | $ 0.0476 | +5.61% | ||
| Dec 23 | $ 0.0466 | +13.85% | ||
| Dec 16 | $ 0.0408 | -29.42% | ||
| Dec 9 | $ 0.0598 | -10.81% | ||
| Dec 2 | $ 0.0671 | +19.10% | ||
| Nov 25 | $ 0.0563 | +65.44% | ||
| Nov 18 | $ 0.0364 | +14.01% | ||
| Nov 11 | $ 0.0348 | +2.72% | ||
| Nov 4 | $ 0.025 | +23.51% | ||
| Oct 28 | $ 0.0202 | -24.05% | ||
| Oct 21 | $ 0.0237 | -12.23% | ||
| Oct 14 | $ 0.027 | +0.76% | ||
| Oct 7 | $ 0.0275 | -14.31% | ||
| Sep 30 | $ 0.0339 | -19.69% | ||
| Sep 23 | $ 0.0486 | +75.35% | ||
| Sep 16 | $ 0.0277 | +9.87% | ||
| Sep 9 | $ 0.0284 | -5.76% | ||
| Sep 2 | $ 0.0311 | -27.09% | ||
| Aug 26 | $ 0.0427 | -12.32% | ||
| Aug 19 | $ 0.0447 | +41.35% | ||
| Aug 12 | $ 0.0324 | +8.11% | ||
| Aug 5 | $ 0.046 | -23.15% | ||
| Jul 29 | $ 0.0599 | -32.40% | ||
| Jul 22 | $ 0.0919 | +7.54% | ||
| Jul 15 | $ 0.0864 | +10.29% | ||
| Jul 8 | $ 0.0794 | +13.12% | ||
| Jul 1 | $ 0.0766 | +12.11% | ||
| Jun 24 | $ 0.07 | -12.60% | ||