AllianceBlock Nexera Token Historical Data

NXRA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.136
+5.09%
$109.16 million $1.27 million
Dec 15, 2023 $0.13
-42.71%
$103.87 million $1.33 million
Dec 14, 2023 $0.227
+4.70%
$181.3 million $102,440
Dec 13, 2023 $0.218
+8.26%
$174.18 million $3.91 million
Dec 12, 2023 $0.2
+6.56%
$160.33 million $3.08 million
Dec 11, 2023 $0.188
+52.54%
$150.45 million $2.41 million
Dec 10, 2023 $0.123
-43.65%
$98.63 million $1.99 million
Dec 9, 2023 $0.219
+63.83%
$174.91 million $3.47 million
Dec 8, 2023 $0.134
-3.55%
$106.91 million $1.22 million
Dec 7, 2023 $0.139
-0.03%
$110.85 million $1.21 million
Dec 6, 2023 $0.139
+3.86%
$110.88 million $1.69 million
Dec 5, 2023 $0.133
-6.65%
$106.76 million $1.82 million
Dec 4, 2023 $0.143
+2.52%
$114.05 million $2.45 million
Dec 3, 2023 $0.139
+4.76%
$111.24 million $1.2 million
Dec 2, 2023 $0.133
-4.36%
$106.52 million $733,204
Dec 1, 2023 $0.139
+7.94%
$111.22 million $1.53 million
Nov 30, 2023 $0.129
+6.94%
$102.86 million $1.34 million
Nov 29, 2023 $0.12
-6.72%
$96.18 million $1.2 million
Nov 28, 2023 $0.129
+3.92%
$103.34 million $1.99 million
Nov 27, 2023 $0.124
-7.36%
$99.5 million $1.67 million
Nov 26, 2023 $0.134
-2.08%
$106.23 million $1.4 million
Nov 25, 2023 $0.137
-6.54%
$108.36 million $2.17 million
Nov 24, 2023 $0.147
+2.66%
$115.94 million $2.9 million
Nov 23, 2023 $0.143
+4.70%
$112.87 million $2.4 million
Nov 22, 2023 $0.136
+35.93%
$107.87 million $2.34 million
Nov 21, 2023 $0.101
-11.58%
$78.92 million $1.85 million
Nov 20, 2023 $0.114
-6.57%
$89.26 million $1.26 million
Nov 19, 2023 $0.122
+5.86%
$95.75 million $3.74 million
Nov 18, 2023 $0.115
+25.95%
$90.13 million $1.75 million
Nov 17, 2023 $0.0913
+1.73%
$71.72 million $843,886
Nov 16, 2023 $0.0897
-9.07%
$70.41 million $887,596
Nov 15, 2023 $0.0986
-44.22%
$77.44 million $991,076
Nov 14, 2023 $0.177
-7.37%
$138.84 million $19.4 million
Nov 13, 2023 $0.198
-7.59%
$155.7 million $2.83 million
Nov 12, 2023 $0.214
+19.74%
$168.22 million $3.42 million
Nov 11, 2023 $0.179
-5.68%
$140.49 million $2.4 million
Nov 10, 2023 $0.19
+3.32%
$148.96 million $3.24 million
Nov 9, 2023 $0.184
+86.17%
$144.17 million $3.73 million
Nov 8, 2023 $0.0986
+21.61%
$78.39 million $2.12 million
Nov 7, 2023 $0.0811
-5.76%
$64.32 million $776,717
Nov 6, 2023 $0.086
+5.30%
$68.14 million $980,046
Nov 5, 2023 $0.0814
+8.03%
$64.51 million $1.46 million
Nov 4, 2023 $0.0754
+18.85%
$59.73 million $1.24 million
Nov 3, 2023 $0.0634
-2.69%
$50.25 million $467,096
Nov 2, 2023 $0.0652
+0.05%
$51.64 million $751,661
Nov 1, 2023 $0.065
+0.09%
$51.12 million $1.11 million
Oct 31, 2023 $0.065
-1.75%
$51.07 million $527,558
Oct 30, 2023 $0.0662
-4.67%
$52.03 million $668,541
Oct 29, 2023 $0.0694
+6.69%
$54.64 million $604,347
Oct 28, 2023 $0.0651
-15.72%
$51.16 million $527,773