AllianceBlock Nexera Token Historical Data

NXRA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0681
-0.20%
$ 57.92 million $ 323,899
Jul 24, 2023 $ 0.0683
-5.30%
$ 58.04 million $ 604,041
Jul 23, 2023 $ 0.0721
-0.98%
$ 61.29 million $ 678,220
Jul 22, 2023 $ 0.0728
-6.38%
$ 61.9 million $ 595,929
Jul 21, 2023 $ 0.0778
-5.04%
$ 66.14 million $ 1.22 million
Jul 20, 2023 $ 0.0819
+19.86%
$ 69.66 million $ 1.81 million
Jul 19, 2023 $ 0.0684
+5.74%
$ 58.11 million $ 925,094
Jul 18, 2023 $ 0.0647
-6.71%
$ 54.96 million $ 521,617
Jul 17, 2023 $ 0.0693
-0.72%
$ 58.91 million $ 379,639
Jul 16, 2023 $ 0.07
-3.51%
$ 59.5 million $ 314,847
Jul 15, 2023 $ 0.0726
-1.04%
$ 61.67 million $ 317,479
Jul 14, 2023 $ 0.0733
+0.40%
$ 62.3 million $ 838,055
Jul 13, 2023 $ 0.073
+3.36%
$ 62.06 million $ 696,141
Jul 12, 2023 $ 0.0706
-1.26%
$ 60.03 million $ 273,877
Jul 11, 2023 $ 0.0715
-5.55%
$ 60.77 million $ 329,934
Jul 10, 2023 $ 0.0757
+8.69%
$ 64.33 million $ 640,004
Jul 9, 2023 $ 0.0696
+1.07%
$ 59.19 million $ 153,215
Jul 8, 2023 $ 0.0689
+2.00%
$ 58.53 million $ 334,244
Jul 7, 2023 $ 0.0675
-0.40%
$ 57.39 million $ 243,716
Jul 6, 2023 $ 0.0679
-3.53%
$ 57.72 million $ 216,490
Jul 5, 2023 $ 0.0704
+0.05%
$ 59.83 million $ 315,719
Jul 4, 2023 $ 0.0704
-4.55%
$ 59.8 million $ 265,458
Jul 3, 2023 $ 0.0737
-4.14%
$ 62.65 million $ 364,356
Jul 2, 2023 $ 0.0769
-2.78%
$ 65.35 million $ 313,030
Jul 1, 2023 $ 0.0792
+3.09%
$ 67.29 million $ 401,475
Jun 30, 2023 $ 0.0768
+2.03%
$ 65.27 million $ 506,828
Jun 29, 2023 $ 0.0753
-6.02%
$ 63.97 million $ 822,619
Jun 28, 2023 $ 0.0801
+8.00%
$ 68.1 million $ 1.08 million
Jun 27, 2023 $ 0.0741
+9.37%
$ 62.98 million $ 477,584
Jun 26, 2023 $ 0.0677
-2.85%
$ 57.59 million $ 262,422
Jun 25, 2023 $ 0.0698
+2.52%
$ 59.32 million $ 311,444
Jun 24, 2023 $ 0.0681
-5.22%
$ 57.86 million $ 239,288
Jun 23, 2023 $ 0.0717
+6.94%
$ 60.98 million $ 490,114
Jun 22, 2023 $ 0.0671
-0.93%
$ 57.02 million $ 373,936
Jun 21, 2023 $ 0.0677
+5.27%
$ 57.55 million $ 499,078
Jun 20, 2023 $ 0.0643
+8.13%
$ 54.66 million $ 433,107
Jun 19, 2023 $ 0.0595
-0.29%
$ 50.56 million $ 302,963
Jun 18, 2023 $ 0.0596
-2.38%
$ 50.7 million $ 126,394
Jun 17, 2023 $ 0.0612
+2.50%
$ 52.03 million $ 317,474
Jun 16, 2023 $ 0.0597
+7.49%
$ 50.77 million $ 425,942
Jun 15, 2023 $ 0.0556
+6.50%
$ 47.23 million $ 359,811
Jun 14, 2023 $ 0.0522
+3.59%
$ 44.35 million $ 771,888
Jun 13, 2023 $ 0.0504
+5.85%
$ 42.81 million $ 238,166
Jun 12, 2023 $ 0.0476
-1.42%
$ 40.48 million $ 499,784
Jun 11, 2023 $ 0.0483
-4.55%
$ 41.07 million $ 378,931
Jun 10, 2023 $ 0.0506
-7.24%
$ 43.03 million $ 405,520
Jun 9, 2023 $ 0.0546
-1.09%
$ 46.38 million $ 175,362
Jun 8, 2023 $ 0.0552
-5.85%
$ 46.89 million $ 301,450
Jun 7, 2023 $ 0.0586
+2.33%
$ 49.8 million $ 701,396
Jun 6, 2023 $ 0.0574
+3.09%
$ 48.81 million $ 210,653