AllianceBlock Nexera Token Historical Data

NXRA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00249
-2.81%
$2.6 million $8,311
Feb 22, 2026 $0.00256
-0.86%
$2.68 million $9,685
Feb 21, 2026 $0.00258
-1.86%
$2.7 million $7,568
Feb 20, 2026 $0.00263
-2.10%
$2.75 million $10,237
Feb 19, 2026 $0.00269
-0.17%
$2.81 million $16,904
Feb 18, 2026 $0.00269
+0.67%
$2.82 million $17,075
Feb 17, 2026 $0.00268
-0.84%
$2.8 million $12,482
Feb 16, 2026 $0.0027
-1.19%
$2.82 million $14,644
Feb 15, 2026 $0.00273
+6.17%
$2.86 million $25,019
Feb 14, 2026 $0.00257
-9.54%
$2.69 million $33,453
Feb 13, 2026 $0.00284
+3.23%
$2.97 million $49,835
Feb 12, 2026 $0.00275
+18.64%
$2.88 million $59,059
Feb 11, 2026 $0.00232
-13.36%
$2.43 million $83,731
Feb 10, 2026 $0.00268
-12.96%
$2.8 million $46,272
Feb 9, 2026 $0.00308
-18.88%
$3.22 million $100,294
Feb 8, 2026 $0.0038
+34.73%
$3.97 million $200,043
Feb 7, 2026 $0.00282
+17.96%
$2.95 million $63,251
Feb 6, 2026 $0.00237
+3.59%
$2.44 million $47,706
Feb 5, 2026 $0.00229
+1.35%
$2.39 million $52,429
Feb 4, 2026 $0.00226
-14.25%
$2.36 million $27,138
Feb 3, 2026 $0.00263
-6.36%
$2.75 million $48,463
Feb 2, 2026 $0.00281
-0.47%
$2.94 million $57,967
Feb 1, 2026 $0.00282
-8.14%
$2.95 million $19,448
Jan 31, 2026 $0.00307
+6.47%
$3.22 million $45,107
Jan 30, 2026 $0.00289
+4.84%
$3.02 million $53,352
Jan 29, 2026 $0.00275
-8.89%
$2.88 million $39,727
Jan 28, 2026 $0.00302
-15.61%
$3.16 million $36,549
Jan 27, 2026 $0.00359
-13.77%
$3.75 million $35,436
Jan 26, 2026 $0.00416
+2.07%
$4.35 million $31,203
Jan 25, 2026 $0.00408
-4.26%
$4.26 million $42,659
Jan 24, 2026 $0.00426
-3.30%
$4.45 million $22,179
Jan 23, 2026 $0.0044
-1.87%
$4.61 million $42,701
Jan 22, 2026 $0.00449
-4.18%
$4.69 million $53,527
Jan 21, 2026 $0.00468
+5.44%
$4.9 million $41,055
Jan 20, 2026 $0.00444
-5.35%
$4.65 million $28,621
Jan 19, 2026 $0.00469
-9.02%
$4.91 million $28,502
Jan 18, 2026 $0.00516
-1.20%
$5.38 million $18,347
Jan 17, 2026 $0.00522
-3.93%
$5.46 million $21,992
Jan 16, 2026 $0.00543
+1.91%
$5.68 million $48,453
Jan 15, 2026 $0.00533
+0.20%
$5.58 million $38,102
Jan 14, 2026 $0.00532
-5.22%
$5.64 million $47,491
Jan 13, 2026 $0.00561
+3.06%
$5.87 million $14,422
Jan 12, 2026 $0.00545
-3.20%
$5.7 million $24,162
Jan 11, 2026 $0.00563
-3.22%
$5.89 million $37,373
Jan 10, 2026 $0.00581
+8.73%
$6.08 million $33,102
Jan 9, 2026 $0.00535
+0.51%
$5.59 million $27,441
Jan 8, 2026 $0.00532
+1.99%
$5.57 million $34,270
Jan 7, 2026 $0.00522
-6.25%
$5.46 million $45,996
Jan 6, 2026 $0.00556
+3.83%
$5.82 million $51,032
Jan 5, 2026 $0.00536
+1.42%
$5.61 million $34,780