AllianceBlock Nexera Token Historical Data

NXRA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00528
-1.22%
$5.53 million $36,334
Jan 3, 2026 $0.00535
-1.32%
$5.6 million $19,386
Jan 2, 2026 $0.00542
+4.32%
$5.67 million $27,642
Jan 1, 2026 $0.0052
+0.61%
$5.44 million $35,990
Dec 31, 2025 $0.00513
-2.84%
$5.43 million $43,670
Dec 30, 2025 $0.00538
+1.86%
$5.52 million $47,660
Dec 29, 2025 $0.0051
-1.61%
$5.52 million $48,976
Dec 28, 2025 $0.00516
+4.35%
$5.42 million $25,784
Dec 27, 2025 $0.00496
-2.21%
$5.17 million $16,176
Dec 26, 2025 $0.00514
-1.50%
$5.31 million $20,591
Dec 25, 2025 $0.00521
-5.92%
$5.46 million $19,212
Dec 24, 2025 $0.00544
-2.33%
$5.79 million $31,297
Dec 23, 2025 $0.00561
-4.73%
$5.82 million $25,504
Dec 22, 2025 $0.00595
+8.36%
$6.16 million $26,731
Dec 21, 2025 $0.00547
+0.83%
$5.75 million $28,758
Dec 20, 2025 $0.00547
+3.94%
$5.67 million $22,531
Dec 19, 2025 $0.00534
+12.53%
$5.5 million $39,631
Dec 18, 2025 $0.00475
-3.35%
$4.96 million $86,368
Dec 17, 2025 $0.00488
-10.03%
$5.14 million $75,357
Dec 16, 2025 $0.00532
+1.04%
$5.68 million $75,961
Dec 15, 2025 $0.00516
-10.37%
$5.51 million $98,468
Dec 14, 2025 $0.00574
-6.90%
$6.02 million $82,557
Dec 13, 2025 $0.00615
-1.14%
$6.45 million $61,196
Dec 12, 2025 $0.00622
-5.81%
$6.5 million $75,259
Dec 11, 2025 $0.0066
-0.93%
$6.9 million $56,390
Dec 10, 2025 $0.00666
-1.04%
$6.97 million $40,164
Dec 9, 2025 $0.00673
+2.19%
$7.04 million $44,254
Dec 8, 2025 $0.00659
-4.30%
$6.89 million $36,060
Dec 7, 2025 $0.00688
-3.25%
$7.2 million $38,836
Dec 6, 2025 $0.00711
+0.93%
$7.44 million $20,499
Dec 5, 2025 $0.00705
-5.38%
$7.37 million $21,137
Dec 4, 2025 $0.00745
-0.42%
$7.79 million $22,859
Dec 3, 2025 $0.00748
+7.64%
$7.83 million $80,967
Dec 2, 2025 $0.00695
+1.75%
$7.27 million $66,475
Dec 1, 2025 $0.00683
-12.99%
$7.15 million $93,043
Nov 30, 2025 $0.00781
-1.37%
$8.21 million $31,687
Nov 29, 2025 $0.00789
-1.60%
$8.28 million $23,727
Nov 28, 2025 $0.00808
-0.27%
$8.38 million $29,576
Nov 27, 2025 $0.00829
+2.66%
$8.48 million $102,252
Nov 26, 2025 $0.00808
-0.06%
$8.45 million $21,384
Nov 25, 2025 $0.00804
+1.24%
$8.46 million $61,158
Nov 24, 2025 $0.00797
+11.47%
$8.31 million $171,734
Nov 23, 2025 $0.00726
-0.36%
$7.48 million $90,624
Nov 22, 2025 $0.0074
-2.91%
$7.62 million $103,395
Nov 21, 2025 $0.00758
-11.29%
$7.98 million $79,170
Nov 20, 2025 $0.00803
+1.46%
$8.94 million $91,392
Nov 19, 2025 $0.00789
-4.63%
$8.25 million $73,457
Nov 18, 2025 $0.00832
+2.53%
$8.65 million $27,665
Nov 17, 2025 $0.00811
-0.59%
$8.49 million $74,211
Nov 16, 2025 $0.00829
-5.08%
$8.54 million $93,237