AllianceBlock Nexera Token Historical Data

NXRA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00872
+5.12%
$9.13 million $51,915
Aug 6, 2025 $0.00827
-0.80%
$8.67 million $103,179
Aug 5, 2025 $0.00834
-16.15%
$8.74 million $160,898
Aug 4, 2025 $0.00995
+3.16%
$10.42 million $42,122
Aug 3, 2025 $0.00962
+7.15%
$10.1 million $48,151
Aug 2, 2025 $0.00913
-2.85%
$9.4 million $46,444
Aug 1, 2025 $0.00943
+2.40%
$9.84 million $49,276
Jul 31, 2025 $0.00921
-5.42%
$9.65 million $125,011
Jul 30, 2025 $0.00973
-4.18%
$10.2 million $176,647
Jul 29, 2025 $0.0102
-7.05%
$10.64 million $63,327
Jul 28, 2025 $0.0109
-11.93%
$11.45 million $93,861
Jul 27, 2025 $0.0124
+5.68%
$13 million $64,303
Jul 26, 2025 $0.0117
+7.64%
$12.31 million $61,793
Jul 25, 2025 $0.0109
+0.94%
$11.43 million $33,758
Jul 24, 2025 $0.0108
+3.17%
$11.33 million $64,337
Jul 23, 2025 $0.0105
-2.54%
$10.98 million $66,680
Jul 22, 2025 $0.0107
-2.89%
$11.26 million $79,793
Jul 21, 2025 $0.0111
-4.19%
$11.6 million $133,217
Jul 20, 2025 $0.0116
+3.22%
$12.11 million $120,957
Jul 19, 2025 $0.0112
-5.94%
$11.73 million $74,219
Jul 18, 2025 $0.0119
-6.85%
$12.47 million $118,983
Jul 17, 2025 $0.0128
+6.49%
$13.39 million $126,717
Jul 16, 2025 $0.012
-0.33%
$12.57 million $218,410
Jul 15, 2025 $0.012
-11.37%
$12.61 million $133,174
Jul 14, 2025 $0.0136
+20.25%
$14.23 million $198,040
Jul 13, 2025 $0.0115
-12.39%
$12.05 million $331,562
Jul 12, 2025 $0.0131
+27.05%
$13.76 million $367,529
Jul 11, 2025 $0.0103
+22.34%
$10.83 million $109,375
Jul 10, 2025 $0.00829
-1.09%
$8.73 million $70,653
Jul 9, 2025 $0.00838
+4.63%
$8.78 million $98,217
Jul 8, 2025 $0.00801
-6.17%
$8.39 million $89,764
Jul 7, 2025 $0.00853
-6.97%
$8.94 million $81,335
Jul 6, 2025 $0.00917
+5.19%
$9.61 million $58,886
Jul 5, 2025 $0.00872
-2.42%
$9.14 million $95,552
Jul 4, 2025 $0.00894
-1.14%
$9.36 million $41,523
Jul 3, 2025 $0.00904
+1.19%
$9.47 million $59,607
Jul 2, 2025 $0.00893
+4.06%
$9.36 million $143,683
Jul 1, 2025 $0.00858
-0.91%
$9 million $116,712
Jun 30, 2025 $0.00866
+6.26%
$9.07 million $81,537
Jun 29, 2025 $0.00818
+7.11%
$8.57 million $91,994
Jun 28, 2025 $0.00764
-2.73%
$8 million $74,654
Jun 27, 2025 $0.00785
-4.89%
$8.23 million $76,493
Jun 26, 2025 $0.00825
+1.25%
$8.65 million $78,936
Jun 25, 2025 $0.00815
-3.75%
$8.54 million $57,915
Jun 24, 2025 $0.00847
-8.13%
$8.87 million $108,787
Jun 23, 2025 $0.00922
+16.09%
$9.66 million $147,882
Jun 22, 2025 $0.00794
-6.03%
$8.32 million $131,303
Jun 21, 2025 $0.00845
-6.78%
$8.86 million $67,743
Jun 20, 2025 $0.00907
-3.24%
$9.5 million $79,482
Jun 19, 2025 $0.00937
-8.83%
$9.82 million $150,540