AllianceBlock Nexera Token Historical Data

NXRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0121
-9.86%
$ 12.73 million $ 96,472
Apr 24, 2025 $ 0.0137
+0.26%
$ 14.38 million $ 38,402
Apr 23, 2025 $ 0.0137
-2.73%
$ 14.34 million $ 78,463
Apr 22, 2025 $ 0.0141
+1.45%
$ 14.74 million $ 62,467
Apr 21, 2025 $ 0.0139
+7.74%
$ 14.53 million $ 26,789
Apr 20, 2025 $ 0.0129
+6.23%
$ 13.49 million $ 37,554
Apr 19, 2025 $ 0.0121
+3.61%
$ 12.7 million $ 17,327
Apr 18, 2025 $ 0.0117
-0.71%
$ 12.25 million $ 32,878
Apr 17, 2025 $ 0.0118
+5.90%
$ 12.34 million $ 18,397
Apr 16, 2025 $ 0.0111
-6.96%
$ 11.65 million $ 50,201
Apr 15, 2025 $ 0.012
+1.29%
$ 12.59 million $ 38,083
Apr 14, 2025 $ 0.0119
+8.75%
$ 12.43 million $ 39,493
Apr 13, 2025 $ 0.0109
-7.12%
$ 11.43 million $ 33,135
Apr 12, 2025 $ 0.0117
-3.09%
$ 12.25 million $ 34,652
Apr 11, 2025 $ 0.0121
+5.47%
$ 12.64 million $ 67,244
Apr 10, 2025 $ 0.0114
-6.47%
$ 11.99 million $ 48,207
Apr 9, 2025 $ 0.0122
+19.43%
$ 12.78 million $ 50,809
Apr 8, 2025 $ 0.0102
+1.89%
$ 10.71 million $ 68,743
Apr 7, 2025 $ 0.0101
+9.27%
$ 10.58 million $ 79,276
Apr 6, 2025 $ 0.00924
-8.52%
$ 9.69 million $ 73,869
Apr 5, 2025 $ 0.0101
-5.45%
$ 10.59 million $ 62,121
Apr 4, 2025 $ 0.0107
-0.57%
$ 11.2 million $ 63,639
Apr 3, 2025 $ 0.0107
-0.60%
$ 11.26 million $ 77,898
Apr 2, 2025 $ 0.0108
-6.31%
$ 11.33 million $ 128,261
Apr 1, 2025 $ 0.0115
+7.84%
$ 12.09 million $ 143,176
Mar 31, 2025 $ 0.0107
-5.96%
$ 11.21 million $ 72,469
Mar 30, 2025 $ 0.0114
-1.42%
$ 11.93 million $ 112,080
Mar 29, 2025 $ 0.0115
-8.22%
$ 12.03 million $ 87,980
Mar 28, 2025 $ 0.0127
-6.77%
$ 13.28 million $ 66,575
Mar 27, 2025 $ 0.0136
-0.98%
$ 14.24 million $ 48,746
Mar 26, 2025 $ 0.0137
+2.43%
$ 14.38 million $ 82,472
Mar 25, 2025 $ 0.0134
-1.05%
$ 14.04 million $ 128,767
Mar 24, 2025 $ 0.0135
+6.87%
$ 14.19 million $ 97,010
Mar 23, 2025 $ 0.0127
-2.25%
$ 13.27 million $ 106,292
Mar 22, 2025 $ 0.013
-1.74%
$ 13.57 million $ 115,729
Mar 21, 2025 $ 0.0132
-1.92%
$ 13.81 million $ 73,846
Mar 20, 2025 $ 0.0134
-0.71%
$ 14.08 million $ 108,572
Mar 19, 2025 $ 0.0135
+0.99%
$ 14.18 million $ 167,413
Mar 18, 2025 $ 0.0134
+6.00%
$ 14.05 million $ 170,653
Mar 17, 2025 $ 0.0126
-0.51%
$ 13.25 million $ 145,319
Mar 16, 2025 $ 0.0127
-7.29%
$ 13.32 million $ 68,920
Mar 15, 2025 $ 0.0137
+22.95%
$ 14.36 million $ 102,429
Mar 14, 2025 $ 0.0126
+4.99%
$ 13.23 million $ 117,725
Mar 13, 2025 $ 0.012
-2.53%
$ 12.6 million $ 112,718
Mar 12, 2025 $ 0.0123
+1.43%
$ 12.93 million $ 58,864
Mar 11, 2025 $ 0.0122
+0.50%
$ 12.76 million $ 117,327
Mar 10, 2025 $ 0.0122
-5.92%
$ 12.75 million $ 126,330
Mar 9, 2025 $ 0.0129
-6.42%
$ 13.55 million $ 150,902
Mar 8, 2025 $ 0.0138
-4.58%
$ 14.48 million $ 195,173
Mar 7, 2025 $ 0.0145
-0.93%
$ 15.18 million $ 152,935