AllianceBlock Nexera Token Historical Data

NXRA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00602
+0.85%
$6.34 million $149,965
Sep 25, 2025 $0.00589
-12.50%
$6.27 million $193,288
Sep 24, 2025 $0.00646
-3.29%
$7.05 million $173,316
Sep 23, 2025 $0.00668
-5.81%
$7 million $104,036
Sep 22, 2025 $0.00716
-5.70%
$7.43 million $98,773
Sep 21, 2025 $0.00734
-5.67%
$7.95 million $108,803
Sep 20, 2025 $0.00785
+0.91%
$8.15 million $95,242
Sep 19, 2025 $0.00793
-11.90%
$8.14 million $127,326
Sep 18, 2025 $0.0089
+11.27%
$9.43 million $198,781
Sep 17, 2025 $0.00791
+1.46%
$8.38 million $98,130
Sep 16, 2025 $0.00772
-0.11%
$8.17 million $109,951
Sep 15, 2025 $0.00778
+1.49%
$8.09 million $122,441
Sep 14, 2025 $0.00766
-4.94%
$8.03 million $108,510
Sep 13, 2025 $0.00806
-2.14%
$8.45 million $130,131
Sep 12, 2025 $0.00824
+2.74%
$8.63 million $97,440
Sep 11, 2025 $0.00802
-3.69%
$8.4 million $105,057
Sep 10, 2025 $0.0083
-0.28%
$8.7 million $81,409
Sep 9, 2025 $0.00832
+0.95%
$8.72 million $123,496
Sep 8, 2025 $0.00824
+3.94%
$8.64 million $93,598
Sep 7, 2025 $0.00793
-3.53%
$8.31 million $71,503
Sep 6, 2025 $0.00822
+6.28%
$8.61 million $103,320
Sep 5, 2025 $0.00774
-1.29%
$8.11 million $98,148
Sep 4, 2025 $0.00786
-4.43%
$8.21 million $126,379
Sep 3, 2025 $0.00827
-0.67%
$8.61 million $75,381
Sep 2, 2025 $0.0084
+5.13%
$8.72 million $90,131
Sep 1, 2025 $0.00798
-6.50%
$8.37 million $140,730
Aug 31, 2025 $0.00856
-2.21%
$8.95 million $101,763
Aug 30, 2025 $0.00872
+4.13%
$9.17 million $107,506
Aug 29, 2025 $0.00837
-1.86%
$8.77 million $95,003
Aug 28, 2025 $0.00842
-6.26%
$8.82 million $105,648
Aug 27, 2025 $0.00904
+3.70%
$9.41 million $166,498
Aug 26, 2025 $0.00868
+1.59%
$9.13 million $120,945
Aug 25, 2025 $0.00864
-5.53%
$8.96 million $161,747
Aug 24, 2025 $0.00918
-3.82%
$9.58 million $109,779
Aug 23, 2025 $0.00951
-0.41%
$10 million $96,213
Aug 22, 2025 $0.00952
+10.21%
$9.89 million $157,601
Aug 21, 2025 $0.00856
-5.63%
$9.05 million $121,209
Aug 20, 2025 $0.00913
-0.46%
$9.5 million $126,919
Aug 19, 2025 $0.00913
-5.36%
$9.6 million $100,433
Aug 18, 2025 $0.00965
-0.24%
$10.11 million $103,425
Aug 17, 2025 $0.00967
-3.84%
$10.13 million $134,089
Aug 16, 2025 $0.0101
+6.36%
$10.54 million $221,818
Aug 15, 2025 $0.00946
-5.61%
$9.91 million $162,586
Aug 14, 2025 $0.01
-6.34%
$10.5 million $270,564
Aug 13, 2025 $0.0107
+20.26%
$11.21 million $334,508
Aug 12, 2025 $0.00907
-4.73%
$9.5 million $291,774
Aug 11, 2025 $0.00952
-0.39%
$9.98 million $104,880
Aug 10, 2025 $0.0096
-7.14%
$10.06 million $148,068
Aug 9, 2025 $0.0103
+23.92%
$10.82 million $251,878
Aug 8, 2025 $0.00835
-4.23%
$8.75 million $78,729