AllianceBlock Nexera Token Historical Data

NXRA Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00478
+1.87%
$ 5 million $ 26,624
Jan 19, 11 PM $ 0.00469
+1.00%
$ 4.91 million $ 28,502
Jan 19, 10 PM $ 0.00465
-0.47%
$ 4.86 million $ 28,429
Jan 19, 9 PM $ 0.00467
-1.70%
$ 4.94 million $ 31,714
Jan 19, 8 PM $ 0.00475
-0.75%
$ 4.97 million $ 27,983
Jan 19, 7 PM $ 0.00478
+0.21%
$ 5 million $ 27,972
Jan 19, 6 PM $ 0.00477
-0.16%
$ 4.99 million $ 28,528
Jan 19, 5 PM $ 0.00478
+0.63%
$ 5 million $ 30,176
Jan 19, 4 PM $ 0.00475
+0.12%
$ 4.97 million $ 31,544
Jan 19, 3 PM $ 0.00475
-0.01%
$ 4.96 million $ 31,847
Jan 19, 2 PM $ 0.00475
-1.18%
$ 4.96 million $ 32,037
Jan 19, 1 PM $ 0.0048
-0.93%
$ 5.02 million $ 30,708
Jan 19, 12 PM $ 0.00485
+0.15%
$ 5.07 million $ 29,821
Jan 19, 11 AM $ 0.00484
+0.64%
$ 5.06 million $ 31,620
Jan 19, 10 AM $ 0.00481
-1.76%
$ 5.03 million $ 31,652
Jan 19, 9 AM $ 0.0049
+2.64%
$ 5.04 million $ 30,353
Jan 19, 8 AM $ 0.00477
+0.42%
$ 4.99 million $ 29,382
Jan 19, 7 AM $ 0.00475
+1.52%
$ 4.97 million $ 29,583
Jan 19, 6 AM $ 0.00468
-1.77%
$ 4.89 million $ 29,232
Jan 19, 5 AM $ 0.00476
-1.47%
$ 4.98 million $ 28,775
Jan 19, 4 AM $ 0.00483
+0.27%
$ 5.06 million $ 25,458
Jan 19, 3 AM $ 0.00482
-2.55%
$ 5.04 million $ 25,159
Jan 19, 2 AM $ 0.00495
-0.98%
$ 5.17 million $ 23,907
Jan 19, 1 AM $ 0.005
-1.23%
$ 5.23 million $ 23,110
Jan 19, 12 AM $ 0.00506
-1.91%
$ 5.29 million $ 20,123
Jan 18, 11 PM $ 0.00516
+0.59%
$ 5.38 million $ 18,347
Jan 18, 10 PM $ 0.00513
-1.84%
$ 5.36 million $ 19,088
Jan 18, 9 PM $ 0.00522
+0.87%
$ 5.46 million $ 15,607
Jan 18, 8 PM $ 0.00518
-0.02%
$ 5.42 million $ 16,383
Jan 18, 7 PM $ 0.00518
-1.47%
$ 5.42 million $ 17,699
Jan 18, 6 PM $ 0.00526
-0.06%
$ 5.5 million $ 18,853
Jan 18, 5 PM $ 0.00526
+0.25%
$ 5.5 million $ 17,928
Jan 18, 4 PM $ 0.00525
-0.75%
$ 5.49 million $ 16,771
Jan 18, 3 PM $ 0.00529
+0.44%
$ 5.53 million $ 17,871
Jan 18, 2 PM $ 0.00526
-0.01%
$ 5.5 million $ 17,847
Jan 18, 1 PM $ 0.00526
-0.37%
$ 5.51 million $ 18,261
Jan 18, 12 PM $ 0.00528
-1.49%
$ 5.53 million $ 18,057
Jan 18, 11 AM $ 0.00536
+0.23%
$ 5.61 million $ 17,081
Jan 18, 10 AM $ 0.00535
+0.37%
$ 5.6 million $ 17,292
Jan 18, 9 AM $ 0.00533
-0.50%
$ 5.58 million $ 17,927
Jan 18, 8 AM $ 0.00536
+1.62%
$ 5.6 million $ 19,355
Jan 18, 7 AM $ 0.00527
+0.76%
$ 5.51 million $ 19,203
Jan 18, 6 AM $ 0.00523
+0.01%
$ 5.47 million $ 18,684
Jan 18, 5 AM $ 0.00523
-0.78%
$ 5.47 million $ 20,628
Jan 18, 4 AM $ 0.00527
+0.23%
$ 5.52 million $ 20,529
Jan 18, 3 AM $ 0.00526
+0.00%
$ 5.5 million $ 20,584
Jan 18, 2 AM $ 0.00526
+0.90%
$ 5.5 million $ 20,598
Jan 18, 1 AM $ 0.00521
+0.70%
$ 5.45 million $ 21,675
Jan 18, 12 AM $ 0.00518
-0.80%
$ 5.42 million $ 23,052
Jan 17, 11 PM $ 0.00522
-0.64%
$ 5.46 million $ 21,992