AllianceBlock Nexera Token Historical Data

NXRA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0142
+0.86%
$ 14.9 million $ 718,721
Oct 16, 11 PM $ 0.0141
-2.70%
$ 14.78 million $ 711,252
Oct 16, 10 PM $ 0.0145
+1.14%
$ 15.19 million $ 688,269
Oct 16, 9 PM $ 0.0143
-1.34%
$ 15.02 million $ 693,683
Oct 16, 8 PM $ 0.0145
-0.77%
$ 15.22 million $ 683,905
Oct 16, 7 PM $ 0.0146
-0.40%
$ 15.34 million $ 717,378
Oct 16, 6 PM $ 0.0147
-1.66%
$ 15.4 million $ 719,014
Oct 16, 5 PM $ 0.0149
-2.26%
$ 15.56 million $ 726,747
Oct 16, 4 PM $ 0.0153
-1.37%
$ 16.01 million $ 718,467
Oct 16, 3 PM $ 0.0155
+0.26%
$ 16.24 million $ 716,745
Oct 16, 2 PM $ 0.0155
-1.78%
$ 16.2 million $ 736,905
Oct 16, 1 PM $ 0.0157
+0.06%
$ 16.49 million $ 785,154
Oct 16, 12 PM $ 0.0157
+0.92%
$ 16.49 million $ 787,224
Oct 16, 11 AM $ 0.0156
-0.75%
$ 16.35 million $ 826,563
Oct 16, 10 AM $ 0.0157
+2.39%
$ 16.48 million $ 866,297
Oct 16, 9 AM $ 0.0154
-0.48%
$ 16.09 million $ 903,592
Oct 16, 8 AM $ 0.0154
-0.53%
$ 16.17 million $ 915,206
Oct 16, 7 AM $ 0.0155
-0.53%
$ 16.26 million $ 920,628
Oct 16, 6 AM $ 0.0156
-2.41%
$ 16.34 million $ 922,694
Oct 16, 5 AM $ 0.016
+0.39%
$ 16.75 million $ 930,992
Oct 16, 4 AM $ 0.0159
-0.91%
$ 16.68 million $ 907,628
Oct 16, 3 AM $ 0.0161
+1.21%
$ 16.83 million $ 916,498
Oct 16, 2 AM $ 0.0159
-0.46%
$ 16.63 million $ 910,716
Oct 16, 1 AM $ 0.0159
+0.96%
$ 16.71 million $ 924,760
Oct 16, 12 AM $ 0.0158
-0.39%
$ 16.55 million $ 928,728
Oct 15, 11 PM $ 0.0159
-0.29%
$ 16.61 million $ 929,517
Oct 15, 10 PM $ 0.0159
-0.70%
$ 16.66 million $ 927,133
Oct 15, 9 PM $ 0.016
-0.60%
$ 16.78 million $ 915,134
Oct 15, 8 PM $ 0.0161
-4.90%
$ 16.88 million $ 921,716
Oct 15, 7 PM $ 0.0169
-1.80%
$ 17.75 million $ 882,771
Oct 15, 6 PM $ 0.0173
+0.82%
$ 18.07 million $ 873,779
Oct 15, 5 PM $ 0.0171
-1.31%
$ 17.93 million $ 865,420
Oct 15, 4 PM $ 0.0173
-0.95%
$ 18.17 million $ 873,363
Oct 15, 3 PM $ 0.0175
+0.09%
$ 18.34 million $ 869,996
Oct 15, 2 PM $ 0.0175
+1.41%
$ 18.32 million $ 867,214
Oct 15, 1 PM $ 0.0172
-2.66%
$ 18.07 million $ 829,417
Oct 15, 12 PM $ 0.0177
-2.57%
$ 18.56 million $ 848,771
Oct 15, 11 AM $ 0.0182
+3.64%
$ 19.05 million $ 801,983
Oct 15, 10 AM $ 0.0175
+16.93%
$ 18.32 million $ 773,518
Oct 15, 9 AM $ 0.015
+2.64%
$ 15.72 million $ 724,218
Oct 15, 8 AM $ 0.0146
+2.95%
$ 15.32 million $ 732,930
Oct 15, 7 AM $ 0.0142
-3.85%
$ 14.9 million $ 726,445
Oct 15, 6 AM $ 0.0148
-3.09%
$ 15.47 million $ 725,177
Oct 15, 5 AM $ 0.0152
-0.12%
$ 15.97 million $ 213,535
Oct 15, 4 AM $ 0.0153
-3.02%
$ 15.99 million $ 201,962
Oct 15, 3 AM $ 0.0157
-1.26%
$ 16.49 million $ 240,399
Oct 15, 2 AM $ 0.0159
-1.52%
$ 16.7 million $ 247,593
Oct 15, 1 AM $ 0.0162
-5.63%
$ 16.96 million $ 238,671
Oct 15, 12 AM $ 0.0172
+1.57%
$ 17.97 million $ 695,499
Oct 14, 11 PM $ 0.0169
-1.75%
$ 17.69 million $ 734,186