AllianceBlock Nexera Token Historical Data

NXRA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00522
-0.64%
$ 5.46 million $ 21,992
Jan 17, 10 PM $ 0.00525
+0.09%
$ 5.49 million $ 21,386
Jan 17, 9 PM $ 0.00525
-0.29%
$ 5.49 million $ 21,429
Jan 17, 8 PM $ 0.00526
-0.28%
$ 5.51 million $ 20,206
Jan 17, 7 PM $ 0.00528
-1.42%
$ 5.52 million $ 19,090
Jan 17, 6 PM $ 0.00535
+0.58%
$ 5.6 million $ 17,635
Jan 17, 5 PM $ 0.00532
-1.86%
$ 5.57 million $ 19,442
Jan 17, 4 PM $ 0.00542
+0.56%
$ 5.67 million $ 19,438
Jan 17, 3 PM $ 0.00539
+0.78%
$ 5.64 million $ 18,159
Jan 17, 2 PM $ 0.00535
+0.20%
$ 5.6 million $ 17,886
Jan 17, 1 PM $ 0.00534
-0.92%
$ 5.59 million $ 17,433
Jan 17, 12 PM $ 0.00539
-1.16%
$ 5.64 million $ 19,519
Jan 17, 11 AM $ 0.00545
-0.33%
$ 5.71 million $ 23,001
Jan 17, 10 AM $ 0.00547
-0.15%
$ 5.72 million $ 40,814
Jan 17, 9 AM $ 0.00548
-1.07%
$ 5.73 million $ 42,943
Jan 17, 8 AM $ 0.00554
-0.85%
$ 5.8 million $ 41,487
Jan 17, 7 AM $ 0.00559
+0.98%
$ 5.85 million $ 42,485
Jan 17, 6 AM $ 0.00553
-0.18%
$ 5.79 million $ 42,457
Jan 17, 5 AM $ 0.00554
-0.52%
$ 5.8 million $ 46,122
Jan 17, 4 AM $ 0.00557
+0.89%
$ 5.83 million $ 46,261
Jan 17, 3 AM $ 0.00552
-0.36%
$ 5.78 million $ 46,265
Jan 17, 2 AM $ 0.00554
+1.33%
$ 5.8 million $ 50,444
Jan 17, 1 AM $ 0.00547
+0.39%
$ 5.72 million $ 49,473
Jan 17, 12 AM $ 0.00545
+0.31%
$ 5.7 million $ 48,485
Jan 16, 11 PM $ 0.00543
+0.03%
$ 5.68 million $ 48,453
Jan 16, 10 PM $ 0.00543
+0.00%
$ 5.68 million $ 48,395
Jan 16, 9 PM $ 0.00543
-0.47%
$ 5.68 million $ 48,367
Jan 16, 8 PM $ 0.00546
-0.93%
$ 5.71 million $ 48,458
Jan 16, 7 PM $ 0.00551
+0.26%
$ 5.76 million $ 48,980
Jan 16, 6 PM $ 0.00549
+0.71%
$ 5.75 million $ 52,261
Jan 16, 5 PM $ 0.00546
+0.63%
$ 5.71 million $ 49,679
Jan 16, 4 PM $ 0.00542
-0.32%
$ 5.67 million $ 49,491
Jan 16, 3 PM $ 0.00544
-0.50%
$ 5.69 million $ 50,378
Jan 16, 2 PM $ 0.00547
+0.27%
$ 5.72 million $ 51,592
Jan 16, 1 PM $ 0.00545
+0.13%
$ 5.7 million $ 53,155
Jan 16, 12 PM $ 0.00544
-0.49%
$ 5.7 million $ 66,830
Jan 16, 11 AM $ 0.00547
+0.58%
$ 5.76 million $ 62,584
Jan 16, 10 AM $ 0.00544
-0.15%
$ 5.69 million $ 43,302
Jan 16, 9 AM $ 0.00545
-1.26%
$ 5.7 million $ 43,265
Jan 16, 8 AM $ 0.00552
+2.97%
$ 5.77 million $ 43,212
Jan 16, 7 AM $ 0.00536
+0.26%
$ 5.6 million $ 44,873
Jan 16, 6 AM $ 0.00534
-0.36%
$ 5.59 million $ 44,975
Jan 16, 5 AM $ 0.00536
-0.33%
$ 5.61 million $ 40,329
Jan 16, 4 AM $ 0.00538
-0.43%
$ 5.63 million $ 41,088
Jan 16, 3 AM $ 0.0054
-0.44%
$ 5.65 million $ 41,105
Jan 16, 2 AM $ 0.00544
+3.17%
$ 5.58 million $ 37,123
Jan 16, 1 AM $ 0.00527
+0.37%
$ 5.51 million $ 37,534
Jan 16, 12 AM $ 0.00525
-1.53%
$ 5.49 million $ 37,079
Jan 15, 11 PM $ 0.00533
+0.56%
$ 5.58 million $ 38,102
Jan 15, 10 PM $ 0.0053
-0.83%
$ 5.55 million $ 43,956