AllianceBlock Nexera Token Historical Data

NXRA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0169
-1.75%
$ 17.69 million $ 734,186
Oct 14, 10 PM $ 0.0172
+0.74%
$ 18 million $ 737,874
Oct 14, 9 PM $ 0.0171
-2.10%
$ 17.87 million $ 768,895
Oct 14, 8 PM $ 0.0174
-1.62%
$ 18.26 million $ 787,000
Oct 14, 7 PM $ 0.0177
-2.38%
$ 18.56 million $ 851,852
Oct 14, 6 PM $ 0.0181
-0.01%
$ 19.01 million $ 975,264
Oct 14, 5 PM $ 0.0181
+2.34%
$ 19.01 million $ 999,045
Oct 14, 4 PM $ 0.0177
+0.80%
$ 18.57 million $ 1.08 million
Oct 14, 3 PM $ 0.0176
+0.58%
$ 18.43 million $ 1.08 million
Oct 14, 2 PM $ 0.0175
+3.24%
$ 18.32 million $ 1.07 million
Oct 14, 1 PM $ 0.017
+1.98%
$ 17.67 million $ 1.07 million
Oct 14, 12 PM $ 0.0166
-0.13%
$ 17.45 million $ 1.06 million
Oct 14, 11 AM $ 0.0167
-2.57%
$ 17.49 million $ 1.09 million
Oct 14, 10 AM $ 0.0171
-2.61%
$ 17.95 million $ 1.1 million
Oct 14, 9 AM $ 0.0176
-1.01%
$ 18.43 million $ 1.11 million
Oct 14, 8 AM $ 0.0178
-6.11%
$ 18.62 million $ 1.13 million
Oct 14, 7 AM $ 0.0189
-2.46%
$ 19.93 million $ 1.12 million
Oct 14, 6 AM $ 0.0194
-0.49%
$ 20.33 million $ 1.13 million
Oct 14, 5 AM $ 0.0195
-3.37%
$ 20.43 million $ 1.13 million
Oct 14, 4 AM $ 0.0202
+5.48%
$ 21.13 million $ 1.15 million
Oct 14, 3 AM $ 0.0191
+2.50%
$ 20.05 million $ 1.12 million
Oct 14, 2 AM $ 0.0187
+0.89%
$ 19.56 million $ 700,916
Oct 14, 1 AM $ 0.0185
-1.14%
$ 19.38 million $ 708,057
Oct 14, 12 AM $ 0.0187
-4.48%
$ 19.61 million $ 695,780
Oct 13, 11 PM $ 0.0196
-1.35%
$ 20.56 million $ 670,243
Oct 13, 10 PM $ 0.0199
-1.31%
$ 20.81 million $ 681,433
Oct 13, 9 PM $ 0.0201
-1.96%
$ 21.08 million $ 692,379
Oct 13, 8 PM $ 0.0205
-7.18%
$ 21.51 million $ 736,934
Oct 13, 7 PM $ 0.0228
+16.10%
$ 23.89 million $ 713,858
Oct 13, 6 PM $ 0.0196
-0.40%
$ 20.55 million $ 1.06 million
Oct 13, 5 PM $ 0.0197
+15.81%
$ 20.6 million $ 1.11 million
Oct 13, 4 PM $ 0.017
-6.09%
$ 17.79 million $ 1.06 million
Oct 13, 3 PM $ 0.0181
+3.45%
$ 18.98 million $ 1.23 million
Oct 13, 2 PM $ 0.0174
+3.03%
$ 18.27 million $ 1.23 million
Oct 13, 1 PM $ 0.0169
-3.49%
$ 17.73 million $ 1.23 million
Oct 13, 12 PM $ 0.0175
-4.83%
$ 18.37 million $ 1.22 million
Oct 13, 11 AM $ 0.0184
+5.89%
$ 19.31 million $ 1.19 million
Oct 13, 10 AM $ 0.0174
-0.24%
$ 18.2 million $ 1.15 million
Oct 13, 9 AM $ 0.0174
-1.88%
$ 18.3 million $ 1.17 million
Oct 13, 8 AM $ 0.0178
-2.83%
$ 18.61 million $ 1.12 million
Oct 13, 7 AM $ 0.0183
+3.11%
$ 19.15 million $ 1.11 million
Oct 13, 6 AM $ 0.0177
+2.86%
$ 18.52 million $ 1.1 million
Oct 13, 5 AM $ 0.0172
+6.40%
$ 18.01 million $ 1.09 million
Oct 13, 4 AM $ 0.0162
-3.89%
$ 16.91 million $ 1.07 million
Oct 13, 3 AM $ 0.0168
-4.28%
$ 17.61 million $ 1.07 million
Oct 13, 2 AM $ 0.0176
-1.40%
$ 18.38 million $ 1.06 million
Oct 13, 1 AM $ 0.0178
-0.28%
$ 18.66 million $ 1.06 million
Oct 13, 12 AM $ 0.0179
-0.44%
$ 18.72 million $ 1.05 million
Oct 12, 11 PM $ 0.0179
-10.36%
$ 18.79 million $ 1.06 million
Oct 12, 10 PM $ 0.02
+8.95%
$ 20.96 million $ 1.05 million