AllianceBlock Nexera Token Historical Data

NXRA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.02
+8.95%
$ 20.96 million $ 1.05 million
Oct 12, 9 PM $ 0.0184
+1.71%
$ 19.27 million $ 376,108
Oct 12, 8 PM $ 0.018
+3.35%
$ 18.97 million $ 994,705
Oct 12, 7 PM $ 0.0173
+2.60%
$ 17.96 million $ 818,454
Oct 12, 6 PM $ 0.0169
+11.65%
$ 17.7 million $ 783,604
Oct 12, 5 PM $ 0.0151
-1.60%
$ 15.81 million $ 622,242
Oct 12, 4 PM $ 0.0153
+21.87%
$ 16.03 million $ 693,859
Oct 12, 3 PM $ 0.0126
+3.99%
$ 13.15 million $ 500,217
Oct 12, 2 PM $ 0.0121
-0.31%
$ 12.63 million $ 501,962
Oct 12, 1 PM $ 0.0121
+1.18%
$ 12.71 million $ 514,401
Oct 12, 12 PM $ 0.012
+0.11%
$ 12.56 million $ 637,293
Oct 12, 11 AM $ 0.012
-0.82%
$ 12.53 million $ 746,898
Oct 12, 10 AM $ 0.0121
+0.20%
$ 12.62 million $ 963,332
Oct 12, 9 AM $ 0.012
-1.91%
$ 12.61 million $ 951,169
Oct 12, 8 AM $ 0.0123
+0.96%
$ 12.86 million $ 957,416
Oct 12, 7 AM $ 0.0122
+0.12%
$ 12.74 million $ 949,854
Oct 12, 6 AM $ 0.0121
+0.65%
$ 12.72 million $ 951,518
Oct 12, 5 AM $ 0.0121
-1.39%
$ 12.62 million $ 959,558
Oct 12, 4 AM $ 0.0122
-2.42%
$ 12.81 million $ 973,758
Oct 12, 3 AM $ 0.0125
-0.85%
$ 13.13 million $ 981,184
Oct 12, 2 AM $ 0.0126
-0.45%
$ 13.24 million $ 986,054
Oct 12, 1 AM $ 0.0127
-1.63%
$ 13.31 million $ 984,221
Oct 12, 12 AM $ 0.0129
-0.54%
$ 13.52 million $ 987,566
Oct 11, 11 PM $ 0.013
+0.06%
$ 13.59 million $ 1.01 million
Oct 11, 10 PM $ 0.013
-0.45%
$ 13.59 million $ 1.02 million
Oct 11, 9 PM $ 0.013
+0.02%
$ 13.65 million $ 1.08 million
Oct 11, 8 PM $ 0.013
+8.85%
$ 13.67 million $ 1.21 million
Oct 11, 7 PM $ 0.012
-0.87%
$ 12.56 million $ 1.14 million
Oct 11, 6 PM $ 0.0121
-0.84%
$ 12.67 million $ 1.13 million
Oct 11, 5 PM $ 0.0122
+1.53%
$ 12.77 million $ 1.13 million
Oct 11, 4 PM $ 0.012
+0.27%
$ 12.59 million $ 1.11 million
Oct 11, 3 PM $ 0.012
-0.38%
$ 12.55 million $ 1.09 million
Oct 11, 2 PM $ 0.012
-5.35%
$ 12.6 million $ 1.08 million
Oct 11, 1 PM $ 0.0127
-0.71%
$ 13.35 million $ 1.05 million
Oct 11, 12 PM $ 0.0127
+4.59%
$ 13.34 million $ 183,805
Oct 11, 11 AM $ 0.0121
+33.35%
$ 12.75 million $ 766,187
Oct 11, 10 AM $ 0.00909
+1.06%
$ 9.52 million $ 497,783
Oct 11, 9 AM $ 0.00899
+7.33%
$ 9.39 million $ 489,524
Oct 11, 8 AM $ 0.00838
+0.37%
$ 8.78 million $ 477,471
Oct 11, 7 AM $ 0.00834
-0.89%
$ 8.73 million $ 476,963
Oct 11, 6 AM $ 0.00842
-5.84%
$ 8.82 million $ 474,403
Oct 11, 5 AM $ 0.00894
+4.05%
$ 9.37 million $ 470,500
Oct 11, 4 AM $ 0.00859
+2.79%
$ 9 million $ 443,324
Oct 11, 3 AM $ 0.00836
-0.98%
$ 8.76 million $ 434,554
Oct 11, 2 AM $ 0.00844
+2.09%
$ 8.85 million $ 423,383
Oct 11, 1 AM $ 0.00827
-0.44%
$ 8.67 million $ 412,871
Oct 11, 12 AM $ 0.0083
+3.94%
$ 8.69 million $ 411,204
Oct 10, 11 PM $ 0.00798
-7.73%
$ 8.36 million $ 380,119
Oct 10, 10 PM $ 0.00865
-2.57%
$ 9.08 million $ 351,570
Oct 10, 9 PM $ 0.00888
-1.21%
$ 9.31 million $ 261,014