AllianceBlock Nexera Token Historical Data

NXRA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00865
-2.57%
$ 9.08 million $ 351,570
Oct 10, 9 PM $ 0.00888
-1.21%
$ 9.31 million $ 261,014
Oct 10, 8 PM $ 0.00899
+0.12%
$ 9.42 million $ 252,356
Oct 10, 7 PM $ 0.00898
+0.02%
$ 9.4 million $ 254,700
Oct 10, 6 PM $ 0.00897
+0.31%
$ 9.4 million $ 253,219
Oct 10, 5 PM $ 0.00893
+4.77%
$ 9.36 million $ 240,549
Oct 10, 4 PM $ 0.00852
-1.39%
$ 8.93 million $ 213,877
Oct 10, 3 PM $ 0.00864
-0.82%
$ 9.05 million $ 211,362
Oct 10, 2 PM $ 0.00872
-0.01%
$ 9.14 million $ 198,257
Oct 10, 1 PM $ 0.00871
-1.85%
$ 9.13 million $ 199,596
Oct 10, 12 PM $ 0.00889
+0.20%
$ 9.31 million $ 198,298
Oct 10, 11 AM $ 0.00887
+0.24%
$ 9.3 million $ 198,468
Oct 10, 10 AM $ 0.00885
-0.44%
$ 9.27 million $ 198,080
Oct 10, 9 AM $ 0.00889
+1.37%
$ 9.31 million $ 200,120
Oct 10, 8 AM $ 0.00877
-0.05%
$ 9.19 million $ 202,489
Oct 10, 7 AM $ 0.00877
-1.34%
$ 9.19 million $ 204,161
Oct 10, 6 AM $ 0.00889
+0.49%
$ 9.26 million $ 203,986
Oct 10, 5 AM $ 0.00885
-0.31%
$ 9.26 million $ 203,033
Oct 10, 4 AM $ 0.00888
-1.24%
$ 9.3 million $ 204,568
Oct 10, 3 AM $ 0.00899
+1.28%
$ 9.42 million $ 204,550
Oct 10, 2 AM $ 0.00887
-1.06%
$ 9.41 million $ 203,700
Oct 10, 1 AM $ 0.00897
-1.30%
$ 9.4 million $ 203,858
Oct 10, 12 AM $ 0.00909
-0.02%
$ 9.52 million $ 199,969
Oct 9, 11 PM $ 0.00909
+0.59%
$ 9.52 million $ 198,246
Oct 9, 10 PM $ 0.00904
+0.21%
$ 9.47 million $ 193,713
Oct 9, 9 PM $ 0.00902
+0.17%
$ 9.45 million $ 192,600
Oct 9, 8 PM $ 0.009
-1.27%
$ 9.43 million $ 197,884
Oct 9, 7 PM $ 0.00901
-0.22%
$ 9.45 million $ 193,081
Oct 9, 6 PM $ 0.00903
-1.63%
$ 9.46 million $ 192,235
Oct 9, 5 PM $ 0.00918
+0.11%
$ 9.61 million $ 191,076
Oct 9, 4 PM $ 0.00917
-2.24%
$ 9.61 million $ 198,965
Oct 9, 3 PM $ 0.00938
+0.36%
$ 9.83 million $ 199,871
Oct 9, 2 PM $ 0.00935
-1.01%
$ 9.79 million $ 199,589
Oct 9, 1 PM $ 0.00944
-0.21%
$ 9.9 million $ 210,179
Oct 9, 12 PM $ 0.00946
+0.31%
$ 9.91 million $ 210,774
Oct 9, 11 AM $ 0.00943
-0.48%
$ 9.88 million $ 208,628
Oct 9, 10 AM $ 0.00948
+2.55%
$ 9.86 million $ 210,330
Oct 9, 9 AM $ 0.00924
-2.09%
$ 9.68 million $ 204,763
Oct 9, 8 AM $ 0.00944
-0.71%
$ 9.89 million $ 202,719
Oct 9, 7 AM $ 0.00951
+0.03%
$ 9.96 million $ 203,273
Oct 9, 6 AM $ 0.00951
-0.29%
$ 9.98 million $ 205,972
Oct 9, 5 AM $ 0.00953
-0.06%
$ 9.99 million $ 218,750
Oct 9, 4 AM $ 0.00954
+0.60%
$ 9.99 million $ 215,633
Oct 9, 3 AM $ 0.00948
-0.84%
$ 9.93 million $ 217,152
Oct 9, 2 AM $ 0.00955
+0.35%
$ 10.01 million $ 218,550
Oct 9, 1 AM $ 0.00952
-0.85%
$ 9.98 million $ 225,535
Oct 9, 12 AM $ 0.0096
-0.11%
$ 10.06 million $ 228,969
Oct 8, 11 PM $ 0.00961
+0.66%
$ 10.07 million $ 228,390
Oct 8, 10 PM $ 0.00955
-0.23%
$ 10.01 million $ 227,723
Oct 8, 9 PM $ 0.00957
+0.15%
$ 10.03 million $ 228,894