AllianceBlock Nexera Token Historical Data

NXRA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00549
+0.15%
$ 5.74 million $ 16,623
Jan 13, 8 PM $ 0.00548
+0.27%
$ 5.73 million $ 15,632
Jan 13, 7 PM $ 0.00547
+0.08%
$ 5.72 million $ 15,101
Jan 13, 6 PM $ 0.00546
-0.95%
$ 5.72 million $ 15,194
Jan 13, 5 PM $ 0.00552
+1.14%
$ 5.77 million $ 15,672
Jan 13, 4 PM $ 0.00545
+1.04%
$ 5.71 million $ 15,663
Jan 13, 3 PM $ 0.0054
-0.38%
$ 5.65 million $ 15,240
Jan 13, 2 PM $ 0.00542
+0.31%
$ 5.67 million $ 14,959
Jan 13, 1 PM $ 0.0054
-0.64%
$ 5.65 million $ 16,642
Jan 13, 12 PM $ 0.00544
+0.51%
$ 5.69 million $ 16,107
Jan 13, 11 AM $ 0.00541
-0.60%
$ 5.66 million $ 16,146
Jan 13, 10 AM $ 0.00544
+0.10%
$ 5.69 million $ 16,040
Jan 13, 9 AM $ 0.00544
+0.55%
$ 5.69 million $ 16,921
Jan 13, 8 AM $ 0.00541
+0.08%
$ 5.66 million $ 17,291
Jan 13, 7 AM $ 0.0054
-0.21%
$ 5.65 million $ 17,290
Jan 13, 6 AM $ 0.00541
-0.01%
$ 5.66 million $ 16,755
Jan 13, 5 AM $ 0.00541
-0.19%
$ 5.69 million $ 16,993
Jan 13, 4 AM $ 0.00542
-0.12%
$ 5.67 million $ 16,781
Jan 13, 3 AM $ 0.00543
+0.00%
$ 5.68 million $ 17,176
Jan 13, 2 AM $ 0.00543
+0.41%
$ 5.68 million $ 17,215
Jan 13, 1 AM $ 0.0054
+0.07%
$ 5.65 million $ 24,114
Jan 13, 12 AM $ 0.0054
-0.87%
$ 5.65 million $ 24,270
Jan 12, 11 PM $ 0.00545
+0.30%
$ 5.7 million $ 24,162
Jan 12, 10 PM $ 0.00543
-0.26%
$ 5.68 million $ 23,918
Jan 12, 9 PM $ 0.00544
+0.27%
$ 5.7 million $ 19,792
Jan 12, 8 PM $ 0.00543
-0.42%
$ 5.68 million $ 20,294
Jan 12, 7 PM $ 0.00545
+0.89%
$ 5.7 million $ 21,969
Jan 12, 6 PM $ 0.0054
+0.09%
$ 5.65 million $ 23,344
Jan 12, 5 PM $ 0.0054
-0.75%
$ 5.65 million $ 23,985
Jan 12, 4 PM $ 0.00544
+0.73%
$ 5.69 million $ 28,221
Jan 12, 3 PM $ 0.0054
+0.20%
$ 5.65 million $ 37,465
Jan 12, 2 PM $ 0.00539
-0.92%
$ 5.64 million $ 36,938
Jan 12, 1 PM $ 0.00544
+0.00%
$ 5.69 million $ 35,363
Jan 12, 12 PM $ 0.00544
-0.48%
$ 5.69 million $ 35,443
Jan 12, 11 AM $ 0.00547
-0.66%
$ 5.72 million $ 35,697
Jan 12, 10 AM $ 0.0055
+0.35%
$ 5.76 million $ 36,054
Jan 12, 9 AM $ 0.00548
-1.26%
$ 5.74 million $ 34,891
Jan 12, 8 AM $ 0.00555
-0.25%
$ 5.81 million $ 34,847
Jan 12, 7 AM $ 0.00557
+0.14%
$ 5.82 million $ 35,071
Jan 12, 6 AM $ 0.00556
+0.11%
$ 5.82 million $ 35,021
Jan 12, 5 AM $ 0.00555
+0.07%
$ 5.81 million $ 34,873
Jan 12, 4 AM $ 0.00555
-0.82%
$ 5.81 million $ 35,492
Jan 12, 3 AM $ 0.0056
+0.05%
$ 5.85 million $ 34,963
Jan 12, 2 AM $ 0.00559
-0.20%
$ 5.85 million $ 38,971
Jan 12, 1 AM $ 0.0056
-0.47%
$ 5.89 million $ 39,391
Jan 12, 12 AM $ 0.00563
+0.06%
$ 5.89 million $ 36,064
Jan 11, 11 PM $ 0.00563
-0.37%
$ 5.89 million $ 37,373
Jan 11, 10 PM $ 0.00565
+0.00%
$ 5.91 million $ 40,601
Jan 11, 9 PM $ 0.00565
-1.76%
$ 5.91 million $ 44,146
Jan 11, 8 PM $ 0.00575
-0.73%
$ 6.01 million $ 49,628